CollectAI

close-she_stocks

2023/08/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20230810 0 12.15 12.21 12.06 12.16 47559449 12.16 up up correct
000002.SHE China Vanke Co. Ltd 20230810 0 14.71 14.88 14.58 14.75 57928650 14.0184 up down incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20230810 0 19.11 19.78 18.61 18.69 24319141 18.69 down down correct
000005.SHE Shenzhen Fountain Corporation 20230810 0 1.42 1.45 1.41 1.44 11556000 1.44 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20230810 0 4.96 5.47 4.94 5.3 132197500 5.3 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20230810 0 5.1 5.11 5.03 5.09 1656782 5.09 down down correct
000008.SHE China High 20230810 0 2.42 2.44 2.41 2.43 14124500 2.43 up up correct
000009.SHE China Baoan Group Co. Ltd 20230810 0 11.13 11.24 11.11 11.19 5343211 11.19 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20230810 0 2.72 2.79 2.66 2.68 50071559 2.68 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20230810 0 10.1 10.8 10.03 10.31 14864150 10.31 up up correct
000012.SHE CSG Holding Co. Ltd 20230810 0 6.1 6.12 6.06 6.08 9041277 6.08 down down correct
000014.SHE Shahe Industrial Co. Ltd 20230810 0 13.8 14.24 13.71 14 14780080 14 up up correct
000016.SHE Konka Group Co. Ltd 20230810 0 4.66 4.68 4.63 4.65 7147000 4.65 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20230810 0 4.52 4.57 4.48 4.54 2670550 4.54 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20230810 0 7.92 8.05 7.83 7.94 9557938 7.94 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20230810 0 11.89 12.06 11.88 11.96 1664500 11.96 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20230810 0 17.93 18.28 17.85 18.06 20806750 18.06 up up correct
000023.SHE Shenzhen Universe Group Co. Ltd 20230810 0 6.45 6.55 6.43 6.52 1162800 6.52 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20230810 0 16.94 17.03 16.85 16.9 2153429 16.9 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20230810 0 11.61 11.65 11.53 11.58 2625600 11.58 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20230810 0 6.74 6.78 6.71 6.78 9163550 6.78 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20230810 0 33.7 33.88 33.35 33.59 3417586 33.59 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20230810 0 11.52 12.35 11.49 11.84 12773477 11.84 up down incorrect
000030.SHE FAWER Automotive Parts Limited Company 20230810 0 5.33 5.35 5.25 5.27 6503940 5.27 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20230810 0 4.34 4.41 4.3 4.34 15039400 4.34
000032.SHE Shenzhen SED Industry Co. Ltd 20230810 0 29.01 29.5 28.54 28.92 13345530 28.92 down up incorrect
000034.SHE Digital China Group Co. Ltd 20230810 0 28.5 28.7 27.85 28.07 18029670 28.07 down down correct
000035.SHE China Tianying Inc 20230810 0 5.39 5.47 5.31 5.34 12869100 5.34 down down correct
000036.SHE China Union Holdings Ltd 20230810 0 4.25 4.29 4.23 4.26 8955870 4.26 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20230810 0 10.25 10.43 10.25 10.34 10047200 10.34 up up correct
000038.SHE Shenzhen Capstone Industrial Co.Ltd 20230810 0 0.52 0.52 0.52 0.52 0 0.52
000039.SHE China International Marine Containers (Group) Co. Ltd 20230810 0 7.43 7.6 7.43 7.58 16874398 7.3944 up up correct
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20230810 0 4.17 4.23 4.17 4.21 12192780 4.21 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20230810 0 8.29 8.39 8.23 8.31 4100912 8.31 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20230810 0 10.12 10.23 10.09 10.2 2510604 10.2 up up correct
000046.SHE Oceanwide Holdings Co. Ltd 20230810 0 1.52 1.52 1.51 1.52 37470168 1.52
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20230810 0 20.35 20.55 20.16 20.47 3961613 20.47 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20230810 0 34.04 34.48 34.01 34.42 1425305 34.42 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20230810 0 9.33 9.39 9.25 9.31 4143929 9.31 down down correct
000055.SHE China Fangda Group Co. Ltd 20230810 0 4.98 5 4.95 4.99 5455900 4.99 up down incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20230810 0 3.87 3.97 3.87 3.92 9970387 3.92 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20230810 0 6.61 6.74 6.6 6.65 4822100 6.65 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20230810 0 6.48 6.52 6.41 6.43 9013001 6.43 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20230810 0 5.64 5.68 5.55 5.6 43716129 5.6 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20230810 0 6.98 7 6.89 6.92 5749000 6.92 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20230810 0 11.7 11.84 11.7 11.78 2029446 11.78 up up correct
000063.SHE ZTE Corporation 20230810 0 36.78 37.07 36.18 36.47 55885129 36.47 down down correct
000065.SHE Norinco International Cooperation Ltd 20230810 0 16.86 17.08 16.69 16.93 9128813 16.93 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20230810 0 12.38 12.45 12.22 12.35 28526529 12.35 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20230810 0 3.62 3.67 3.59 3.61 5731385 3.61 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20230810 0 4.74 4.81 4.73 4.78 23492141 4.78 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20230810 0 8.01 8.07 7.89 7.94 11667200 7.94 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20230810 0 3.24 3.24 3.19 3.21 20454189 3.21 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20230810 0 5 5.09 4.99 5.03 4434446 5.03 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20230810 0 7.24 7.34 7.21 7.33 8328095 7.33 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20230810 0 6.4 6.65 6.35 6.43 67410430 6.43 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20230810 0 8.5 8.68 8.47 8.66 2393976 8.66 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20230810 0 8.64 8.82 8.59 8.79 9451822 8.79 up up correct
000100.SHE TCL Technology Group Corporation 20230810 0 4.05 4.07 4.02 4.07 133047297 4.07 up down incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20230810 0 12.5 12.52 12.4 12.47 3116181 12.47 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20230810 0 9.37 9.43 9.33 9.41 4193800 9.41 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20230810 0 14.4 14.55 14.36 14.38 4605300 14.38 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20230810 0 9.05 9.07 8.89 8.94 6568546 8.7137 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20230810 0 6.69 6.76 6.68 6.75 17077141 6.75 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20230810 0 7 7.07 6.93 7.01 22183490 7.01 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20230810 0 6.6 6.75 6.58 6.73 5630511 6.73 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20230810 0 5.09 5.14 5.06 5.13 98865992 5.1 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20230810 0 12.6 12.76 12.58 12.73 15077360 12.73 up up correct
000333.SHE Midea Group Co. Ltd 20230810 0 57.21 57.3 55.5 56.35 38530461 56.35 down up incorrect
000338.SHE Weichai Power Co. Ltd 20230810 0 12.78 12.88 12.66 12.79 26446261 12.6189 up up correct
000400.SHE XJ Electric Co. Ltd 20230810 0 21.8 21.89 21.64 21.73 4850214 21.73 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20230810 0 8.14 8.21 8.09 8.14 5251332 8.14
000402.SHE Financial Street Holdings Co. Ltd 20230810 0 5.02 5.06 4.98 5.01 8829659 5.01 down down correct
000403.SHE Pacific Shuanglin Bio 20230810 0 19.44 19.49 19.23 19.28 1668202 19.28 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20230810 0 6.28 6.33 6.25 6.3 11261050 6.3 up up correct
000407.SHE Shandong Shengli Co. Ltd 20230810 0 3.72 3.84 3.72 3.83 25571471 3.83 up up correct
000408.SHE Zangge Holding Company Limited 20230810 0 24.35 24.44 24.19 24.25 4634878 23.4047 down down correct
000409.SHE Yunding Technology Co.Ltd 20230810 0 8.63 8.64 8.52 8.59 3545957 8.59 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20230810 0 7.38 7.46 7.28 7.34 10885790 7.34 down up incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20230810 0 12.75 12.88 12.58 12.78 4418460 12.78 up down incorrect
000413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20230810 0 1.92 1.93 1.89 1.9 67482281 1.9 down down correct
000415.SHE Bohai Leasing Co. Ltd 20230810 0 2.81 2.81 2.7 2.74 140790406 2.74 down down correct
000416.SHE Minsheng Holdings Co.Ltd 20230810 0 2.19 2.27 2.19 2.26 10711630 2.26 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20230810 0 5.68 5.7 5.62 5.66 9906100 5.66 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20230810 0 5.75 5.77 5.71 5.76 9090400 5.76 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20230810 0 3.52 3.54 3.5 3.53 14204870 3.53 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20230810 0 5.28 5.6 5.26 5.48 31190500 5.48 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20230810 0 12.29 12.42 12.29 12.32 4453769 12.32 up up correct
000423.SHE Dong 20230810 0 53.42 53.68 52.18 52.38 3746667 52.38 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20230810 0 6.68 6.74 6.59 6.65 41653199 6.65 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20230810 0 8.99 9.26 8.98 9.15 14055960 9.15 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20230810 0 4.42 4.48 4.39 4.47 10955500 4.47 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20230810 0 7.43 7.45 7.38 7.42 5494000 7.42 down up incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20230810 0 7.58 7.68 7.58 7.65 4059690 7.65 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20230810 0 5 5.02 4.98 5 5732500 5
000498.SHE Shandong Hi 20230810 0 6.87 6.92 6.86 6.89 5082000 6.89 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20230810 0 9.84 9.92 9.83 9.85 3974377 9.85 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20230810 0 12.41 12.59 12.1 12.13 22959520 12.13 down down correct
000504.SHE NanHua Bio 20230810 0 11.5 11.56 11.15 11.22 1786100 11.22 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20230810 0 8.16 8.28 8.1 8.19 10819150 8.19 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20230810 0 4.72 4.86 4.67 4.82 57358359 4.82 up up correct
000507.SHE Zhuhai Port Co.Ltd 20230810 0 5.57 5.66 5.56 5.63 6862311 5.63 up up correct
000509.SHE Huasu Holdings Co.Ltd 20230810 0 3.42 3.42 3.37 3.39 3425400 3.39 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20230810 0 5.64 5.66 5.61 5.65 3614824 5.65 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20230810 0 33.2 33.45 32.85 33.32 5432497 33.32 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20230810 0 4.91 4.99 4.84 4.9 28775301 4.9 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20230810 0 8.8 8.85 8.52 8.57 14658150 8.57 down down correct
000517.SHE Rongan Property Co.Ltd 20230810 0 3.23 3.29 3.21 3.26 26605779 3.26 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20230810 0 3.2 3.3 3.05 3.1 101834398 3.1 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20230810 0 17.25 17.29 17.19 17.2 6918249 17.2 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20230810 0 3.05 3.16 3.04 3.11 11671570 3.11 up up correct
000521.SHE Changhong Meiling Co. Ltd 20230810 0 6.47 6.48 6.37 6.39 19325510 6.39 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20230810 0 3.49 3.5 3.47 3.48 7393700 3.48 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20230810 0 10.59 11.18 10.52 10.92 8679094 10.92 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20230810 0 9.5 9.54 9.46 9.49 2045091 9.49 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20230810 0 27.56 27.65 26.9 26.99 1778032 26.99 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20230810 0 7.67 7.75 7.64 7.69 12117070 7.69 up down incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20230810 0 6.67 6.78 6.67 6.74 3393501 6.74 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20230810 0 5.42 5.47 5.39 5.4 6935842 5.4 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20230810 0 7.01 7.05 6.97 7.03 2679239 7.03 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20230810 0 11.71 11.87 11.62 11.86 4101012 11.86 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20230810 0 4.06 4.09 4.04 4.08 7026771 4.08 up up correct
000534.SHE Wedge Industrial Co. Ltd 20230810 0 12.79 12.88 12.65 12.86 3865694 12.86 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20230810 0 1.93 1.93 1.91 1.93 10260700 1.93
000537.SHE Tianjin Guangyu Development Co. Ltd 20230810 0 12.08 12.19 12 12.12 5492800 12.12 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20230810 0 54.44 54.64 54.21 54.59 5140240 54.59 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20230810 0 7.08 7.15 7.05 7.08 8345139 7.08
000541.SHE Foshan Electrical and Lighting Co.Ltd 20230810 0 5.58 5.6 5.54 5.58 3987809 5.58
000543.SHE An Hui Wenergy Company Limited 20230810 0 6.59 6.65 6.5 6.59 12960510 6.59
000544.SHE Central Plains Environment Protection Co.Ltd 20230810 0 7.79 7.88 7.75 7.87 4419649 7.87 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20230810 0 3.1 3.15 3.09 3.14 6213900 3.14 up up correct
000546.SHE Jinyuan EP Co. Ltd 20230810 0 6.74 6.82 6.69 6.77 6363627 6.77 up up correct
000547.SHE Addsino Co. Ltd 20230810 0 9.43 9.53 9.43 9.52 7362339 9.52 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20230810 0 5.15 5.23 5.15 5.23 4385600 5.23 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20230810 0 17.9 18.2 17.82 17.92 9438834 17.92 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20230810 0 9.95 9.99 9.87 9.89 2560200 9.89 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20230810 0 3.3 3.36 3.29 3.36 25478471 3.36 up up correct
000553.SHE ADAMA Ltd 20230810 0 8.39 8.43 8.37 8.4 2011097 8.4 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20230810 0 5.79 5.92 5.77 5.92 11781300 5.92 up up correct
000555.SHE Digital China Information Service Company Ltd 20230810 0 12.11 12.55 11.97 12.31 20879074 12.31 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20230810 0 5.19 5.27 5.18 5.25 4795094 5.25 up up correct
000558.SHE Lander Sports Development Co.Ltd 20230810 0 3.09 3.12 3.07 3.08 18778199 3.08 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20230810 0 5.47 5.49 5.41 5.43 8344686 5.43 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20230810 0 3.15 3.17 3.05 3.15 49990980 3.15
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20230810 0 9.3 9.3 9.18 9.22 6353600 9.22 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20230810 0 3.37 3.4 3.34 3.38 51957078 3.38 up up correct
000564.SHE Ccoop Group Co. Ltd 20230810 0 1.24 1.3 1.24 1.28 140691500 1.28 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20230810 0 5.96 6.06 5.96 6.03 3075686 6.03 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20230810 0 4.87 4.89 4.81 4.83 9558900 4.83 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20230810 0 13.44 13.55 13.35 13.42 4256584 13.42 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20230810 0 236.5 238.42 234.53 237 4115066 237 up up correct
000570.SHE Changchai Company Limited 20230810 0 5.83 5.86 5.76 5.79 7443500 5.79 down up incorrect
000571.SHE Sundiro Holding Co. Ltd 20230810 0 2.49 2.55 2.49 2.52 10553510 2.52 up up correct
000572.SHE Haima Automobile Co.Ltd 20230810 0 5.02 5.06 4.85 4.9 105575906 4.9 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20230810 0 3.82 3.96 3.77 3.87 41603199 3.87 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20230810 0 10.2 10.28 10.18 10.25 1522383 10.25 up up correct
000581.SHE Weifu High 20230810 0 17.39 17.41 17 17.13 8130901 17.13 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20230810 0 8.06 8.15 7.99 8.12 6476080 8.12 up up correct
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20230810 0 4.88 4.93 4.78 4.85 13554700 4.85 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20230810 0 14.97 15.15 14.93 14.97 1569700 14.97
000589.SHE Guizhou Tyre Co.Ltd 20230810 0 6.96 7.14 6.91 7.1 18714939 7.1 up up correct
000590.SHE Tus 20230810 0 8.76 8.91 8.7 8.84 3320300 8.84 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20230810 0 6.49 6.54 6.49 6.51 15004920 6.51 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20230810 0 2.57 2.6 2.55 2.58 41798898 2.58 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20230810 0 7.23 7.72 7.23 7.59 25283490 7.59 up up correct
000595.SHE Baota Industry Co. Ltd 20230810 0 5.24 5.33 5.23 5.3 5774500 5.3 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20230810 0 270.38 272.56 268.38 271.39 1123417 271.39 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20230810 0 5.5 5.76 5.5 5.6 57306770 5.6 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20230810 0 5.51 5.58 5.46 5.53 15731820 5.53 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20230810 0 4.3 4.33 4.25 4.29 6326711 4.29 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20230810 0 6.43 6.48 6.4 6.47 12198040 6.47 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20230810 0 4.55 4.57 4.52 4.54 4394741 4.54 down down correct
000603.SHE Shengda Resources Co.Ltd 20230810 0 13.37 13.47 13.26 13.43 5538826 13.43 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20230810 0 6.49 6.65 6.45 6.57 5164800 6.57 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20230810 0 5.14 5.21 5.12 5.21 10102800 5.21 up up correct
000608.SHE Yang Guang Co.Ltd 20230810 0 3.1 3.18 3.1 3.14 16463699 3.14 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20230810 0 5.37 5.62 5.2 5.43 40777398 5.43 up down incorrect
000610.SHE Xi'an Tourism Co. Ltd 20230810 0 17.12 17.5 17.09 17.35 10154700 17.35 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20230810 0 5.24 5.29 5.21 5.23 5013900 5.23 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20230810 0 3.17 3.39 3.09 3.34 66842320 3.34 up up correct
000616.SHE HNA Investment Group Co. Ltd 20230810 0 0.85 0.85 0.85 0.85 0 0.85
000617.SHE CNPC Capital Company Limited 20230810 0 7.32 7.44 7.27 7.42 87658891 7.42 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20230810 0 6.53 6.55 6.48 6.51 2783100 6.51 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20230810 0 1.98 1.98 1.98 1.98 4613620 1.98
000622.SHE Hengli Industrial Development Group Co. Ltd 20230810 0 4.22 4.29 4.21 4.27 4670700 4.27 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20230810 0 17.28 17.41 17.26 17.38 7615847 17.38 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20230810 0 14.95 15.17 14.91 14.96 97611594 14.96 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20230810 0 7.72 7.79 7.67 7.77 2253296 7.77 up up correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20230810 0 3.58 3.62 3.54 3.59 69454602 3.59 up up correct
000628.SHE ChengDu Hi 20230810 0 15.8 16.06 15.74 15.83 2583200 15.83 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20230810 0 3.99 4.02 3.98 3.99 31366711 3.99
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20230810 0 3.22 3.24 3.2 3.21 60262879 3.21 down down correct
000631.SHE Shunfa Hengye Corporation 20230810 0 3.13 3.15 3.09 3.12 5210096 3.12 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20230810 0 4.49 4.55 4.45 4.52 6425200 4.52 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20230810 0 6.92 7.05 6.88 6.99 3436301 6.99 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20230810 0 8.87 8.97 8.86 8.89 2328800 8.89 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20230810 0 15.28 15.42 15.19 15.41 4132907 15.41 up up correct
000637.SHE Maoming Petro 20230810 0 3.41 3.53 3.41 3.5 6988372 3.5 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20230810 0 6.79 6.92 6.77 6.82 10943800 6.82 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20230810 0 4.71 4.74 4.68 4.72 2661000 4.72 up down incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20230810 0 6.62 6.66 6.56 6.59 19110910 6.59 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20230810 0 37.02 37.1 35.98 36.55 39013578 36.55 down down correct
000652.SHE Tianjin Teda Co. Ltd 20230810 0 4.43 4.45 4.39 4.4 9064213 4.4 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20230810 0 6.75 6.81 6.72 6.79 2410710 6.79 up up correct
000656.SHE Jinke Property Group Co. Ltd 20230810 0 2.16 2.23 2.13 2.21 766024938 2.21 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20230810 0 10.03 10.11 9.96 10.08 5581119 10.08 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20230810 0 3.17 3.21 3.12 3.16 12684400 3.16 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20230810 0 138.85 140.3 137.83 139.72 2918184 139.72 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20230810 0 10.55 10.69 10.38 10.57 2835900 10.57 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20230810 0 5.69 5.83 5.61 5.74 20471891 5.74 up up correct
000666.SHE Jingwei Textile Machinery Company Limited 20230810 0 9.69 9.71 9.54 9.7 6549700 9.7 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20230810 0 11.66 12.5 11.59 11.98 5507700 11.98 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20230810 0 1.93 2.02 1.93 1.99 11609350 1.99 up up correct
000671.SHE Yango Group Co. Ltd 20230810 0 0.37 0.37 0.37 0.37 0 0.37
000672.SHE Gansu Shangfeng Cement Co.Ltd 20230810 0 9.96 10.09 9.96 10 3706163 10 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20230810 0 6.53 6.62 6.42 6.52 16044590 6.52 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20230810 0 2.81 2.86 2.8 2.84 4383400 2.84 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20230810 0 6.75 6.79 6.62 6.67 17836590 6.67 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20230810 0 5.7 5.75 5.66 5.68 7918852 5.68 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20230810 0 5.2 5.32 5.17 5.25 13569300 5.25 up up correct
000681.SHE Visual China Group Co.Ltd 20230810 0 17.01 17.37 17 17.1 16191120 17.1 up down incorrect
000682.SHE Dongfang Electronics Co. Ltd 20230810 0 9.09 9.22 9.02 9.18 8543532 9.18 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20230810 0 7.05 7.11 7.03 7.07 11996530 7.07 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20230810 0 7.98 8.04 7.97 8.01 5400749 7.7844 up up correct
000686.SHE Northeast Securities Co. Ltd 20230810 0 8.64 8.79 8.61 8.78 49297008 8.78 up up correct
000688.SHE GuoCheng Mining CO.LTD 20230810 0 14.97 15.02 14.86 14.94 1223273 14.94 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20230810 0 6.7 6.78 6.65 6.7 11932310 6.7
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20230810 0 4.86 4.95 4.81 4.91 6582800 4.91 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20230810 0 2.58 2.62 2.58 2.61 2591700 2.61 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20230810 0 12.69 12.86 12.62 12.8 682600 12.8 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20230810 0 6.22 6.27 6.15 6.24 4172251 6.24 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20230810 0 4.26 4.33 4.24 4.32 5738658 4.32 up down incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20230810 0 7.5 7.58 7.26 7.32 36049320 7.32 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20230810 0 6.3 6.93 6.29 6.93 42391238 6.93 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20230810 0 6.05 6.12 6.01 6.03 2480200 6.03 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20230810 0 7.48 7.66 7.47 7.64 16575699 7.64 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20230810 0 8.6 8.61 8.33 8.4 25290461 8.4 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20230810 0 8.36 8.42 8.35 8.41 3120600 8.41 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20230810 0 15.91 16.13 15.9 15.97 4139729 15.97 up up correct
000709.SHE Hbis Company Limited 20230810 0 2.36 2.39 2.35 2.36 52714961 2.36
000710.SHE Berry Genomics Co.Ltd 20230810 0 11.08 11.13 10.89 10.94 2587900 10.94 down down correct
000711.SHE Kingland Technology Co.Ltd 20230810 0 1.92 2.01 1.92 1.99 31246900 1.99 up down incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20230810 0 15.31 17.09 15.24 16.56 117884000 16.56 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20230810 0 9.3 9.43 9.26 9.33 11253080 9.33 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20230810 0 7.41 7.52 7.32 7.51 12374110 7.51 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20230810 0 7.75 8.29 7.65 8.13 136342797 8.13 up up correct
000717.SHE SGIS Songshan Co. Ltd 20230810 0 3.01 3.05 3 3.02 13142500 3.02 up up correct
000718.SHE Suning Universal Co.Ltd 20230810 0 3.12 3.14 3.09 3.1 15660980 3.1 down down correct
000719.SHE Central china land media CO.LTD 20230810 0 12.3 12.71 12.08 12.37 81638070 12.37 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20230810 0 4.81 4.87 4.79 4.87 2775500 4.87 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20230810 0 13.79 14.14 13.68 14.12 52742281 14.12 up up correct
000722.SHE Hunan Development Group Co.Ltd 20230810 0 11.79 11.95 11.7 11.88 4588812 11.88 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20230810 0 8 8.37 7.96 8.31 110120492 8.31 up up correct
000725.SHE BOE Technology Group Company Limited 20230810 0 4.06 4.1 4.04 4.08 164692094 4.08 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20230810 0 6.79 6.84 6.79 6.84 2211646 6.84 up up correct
000727.SHE TPV Technology Co. Ltd 20230810 0 2.27 2.3 2.26 2.29 30985400 2.29 up up correct
000728.SHE Guoyuan Securities Company Limited 20230810 0 7.82 7.9 7.74 7.88 84850273 7.88 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20230810 0 10.98 11.05 10.85 10.94 14839660 10.94 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20230810 0 8.19 8.32 8.16 8.29 5397722 8.29 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20230810 0 87.16 88.25 86.93 86.99 1637365 86.99 down down correct
000735.SHE Luoniushan Co. Ltd 20230810 0 6.72 6.77 6.68 6.74 7801086 6.74 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20230810 0 14.76 15.03 14.64 14.86 20493090 14.86 up down incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20230810 0 5.89 5.93 5.84 5.88 4746327 5.88 down down correct
000738.SHE Aecc Aero 20230810 0 22.5 22.79 22.5 22.6 3788681 22.6 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20230810 0 17.4 17.69 17.31 17.63 7048257 17.63 up up correct
000750.SHE Sealand Securities Co. Ltd 20230810 0 4.1 4.18 4.07 4.15 176517906 4.15 up down incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20230810 0 3.54 3.56 3.51 3.53 12257950 3.53 down down correct
000752.SHE Tibet Development Co. Ltd 20230810 0 7.26 7.52 7.16 7.52 9238203 7.52 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20230810 0 4.41 4.5 4.3 4.49 22295320 4.49 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20230810 0 5.01 5.09 4.97 5.09 5382251 5.09 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20230810 0 21.9 22.38 21.83 21.92 33915168 21.92 up down incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20230810 0 4.14 4.15 4.07 4.08 4678100 4.08 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20230810 0 5.03 5.08 5.01 5.06 16795420 5.06 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20230810 0 4.98 5.06 4.98 5.01 10299800 5.01 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20230810 0 4.12 4.15 4.05 4.09 9827198 4.09 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20230810 0 29.99 30.99 29.99 30.23 11307870 30.23 up up correct
000766.SHE Tonghua Golden 20230810 0 6.05 6.06 5.87 5.92 16518090 5.92 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20230810 0 3.27 3.29 3.25 3.27 14501570 3.27
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20230810 0 25.17 25.34 24.99 25.06 7095042 25.06 down down correct
000776.SHE GF Securities Co. Ltd 20230810 0 16.65 16.88 16.59 16.79 75998305 16.44 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20230810 0 13.78 13.89 13.65 13.7 3121492 13.7 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20230810 0 4.22 4.24 4.16 4.19 37721801 4.19 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20230810 0 11.45 11.55 11.36 11.4 3827290 11.4 down up incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20230810 0 5.13 5.15 5.1 5.13 1857655 5.13
000783.SHE Changjiang Securities Company Limited 20230810 0 6.71 6.8 6.69 6.79 47803672 6.79 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20230810 0 4.18 4.19 4.11 4.12 8713900 4.12 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20230810 0 26.9 27.23 26.61 27.04 5225662 27.04 up down incorrect
000788.SHE PKU HealthCare Corp.Ltd 20230810 0 6.99 7.02 6.92 6.95 6986900 6.95 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20230810 0 8.35 8.47 8.34 8.45 3763800 8.45 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20230810 0 5.16 5.16 5.06 5.07 8026892 5.07 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20230810 0 5.69 5.74 5.66 5.68 16722330 5.68 down down correct
000793.SHE Huawen Media Group 20230810 0 2.31 2.33 2.28 2.3 31346400 2.3 down down correct
000795.SHE Innuovo Technology Co. Ltd 20230810 0 6.76 6.8 6.68 6.7 10690730 6.7 down up incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20230810 0 4.6 4.88 4.55 4.88 25388859 4.88 up up correct
000797.SHE China Wuyi Co. Ltd 20230810 0 3.52 3.6 3.49 3.53 47515699 3.53 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20230810 0 10.67 10.77 10.49 10.63 9108945 10.63 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20230810 0 102.53 102.95 100.45 102.87 4811289 102.87 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20230810 0 9 9.05 8.94 9.04 4867600 9.04 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20230810 0 6.74 6.78 6.71 6.76 4650200 6.76 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20230810 0 6.85 6.95 6.8 6.88 15295260 6.88 up up correct
000803.SHE BECE Legend Group Co. Ltd 20230810 0 6.52 6.55 6.45 6.53 5389764 6.53 up down incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20230810 0 14.8 14.95 14.68 14.76 21442971 14.76 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20230810 0 3.91 3.95 3.89 3.93 4965000 3.93 up down incorrect
000810.SHE Skyworth Digital Co. Ltd 20230810 0 14.86 14.99 14.81 14.9 5534721 14.9 up down incorrect
000811.SHE Moon Environment Technology Co. Ltd 20230810 0 17.1 17.19 16.95 17.03 4134450 17.03 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20230810 0 5.62 6 5.61 5.85 59696711 5.85 up up correct
000813.SHE Dezhan Healthcare Company Limited 20230810 0 3.51 3.74 3.46 3.58 165152297 3.58 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20230810 0 11.3 11.69 11.28 11.52 18611859 11.52 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20230810 0 3.25 3.27 3.24 3.26 7229820 3.26 up up correct
000818.SHE Hangjin Technology Co. Ltd 20230810 0 32.77 33.07 32.66 32.84 2217144 32.84 up down incorrect
000819.SHE Yueyang Xingchang Petro 20230810 0 19.2 19.78 19.2 19.76 2860769 19.76 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20230810 0 3.75 3.8 3.73 3.79 3397572 3.79 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20230810 0 18.15 18.49 18.13 18.19 11730950 18.19 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20230810 0 7 7.05 6.98 7.01 4486300 7.01 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20230810 0 9.23 9.29 9.21 9.27 3900400 9.27 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20230810 0 4.23 4.27 4.22 4.24 12278250 4.24 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20230810 0 3.22 3.48 3.21 3.33 60635602 3.33 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20230810 0 9.74 10 9.74 9.98 10457400 9.98 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20230810 0 8.85 8.9 8.79 8.8 7848772 8.8 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20230810 0 10.21 10.35 10.17 10.25 7905534 10.25 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20230810 0 32.11 32.23 31.62 32 10550590 32 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20230810 0 6.48 6.53 6.44 6.51 3124000 6.51 up up correct
000836.SHE Tianjin Futong Information Science and Technology Co. Ltd 20230810 0 2.84 2.86 2.83 2.85 11080750 2.85 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20230810 0 12.8 13 12.74 12.91 13803360 12.91 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20230810 0 4.28 4.34 4.16 4.22 65126500 4.22 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20230810 0 2.39 2.46 2.38 2.46 28431391 2.46 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20230810 0 9.03 9.08 8.95 9.04 5725692 9.04 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20230810 0 4.31 4.5 4.16 4.21 72212727 4.21 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20230810 0 5.33 5.38 5.26 5.35 13406710 5.35 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20230810 0 7.56 7.74 7.51 7.69 9142430 7.69 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20230810 0 8.85 8.94 8.81 8.88 3402600 8.88 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20230810 0 176.88 177 174.66 176.31 10423780 176.31 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20230810 0 5.42 5.43 5.33 5.35 3928234 5.35 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20230810 0 27.95 27.95 27.16 27.6 12216180 27.6 down down correct
000861.SHE Guangdong Highsun Group Co.Ltd 20230810 0 2.15 2.15 2.1 2.12 45748781 2.12 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20230810 0 7.27 7.33 7.23 7.31 7188280 7.31 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20230810 0 3.91 3.95 3.85 3.88 19172221 3.88 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20230810 0 5.61 5.64 5.54 5.57 12824750 5.57 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20230810 0 32.47 32.68 32.07 32.5 1069705 32.5 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20230810 0 5.27 5.29 5.25 5.27 12615300 5.27
000876.SHE New Hope Liuhe Co. Ltd 20230810 0 12.13 12.22 12.1 12.2 10816060 12.2 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20230810 0 8.58 8.69 8.56 8.61 6120306 8.61 up up correct
000878.SHE Yunnan Copper Co. Ltd 20230810 0 11.8 11.88 11.75 11.85 12132410 11.85 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20230810 0 10.32 10.4 10.24 10.4 1983880 10.248 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20230810 0 7.92 7.97 7.9 7.92 2163400 7.92
000882.SHE Beijing Hualian Department Store Co. Ltd 20230810 0 1.94 1.96 1.93 1.95 42391602 1.95 up down incorrect
000883.SHE Hubei Energy Group Co. Ltd 20230810 0 4.59 4.62 4.57 4.61 9056400 4.5488 up up correct
000885.SHE City Development Environment Co. Ltd 20230810 0 12.37 12.47 12.29 12.45 4590054 12.45 up up correct
000886.SHE Hainan Expressway Co. Ltd 20230810 0 5.23 5.27 5.2 5.23 3987200 5.23
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20230810 0 13.1 13.19 12.95 13.03 9995313 13.03 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20230810 0 10.76 10.89 10.71 10.86 5643136 10.86 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20230810 0 1.95 1.96 1.91 1.95 12394470 1.95
000890.SHE Jiangsu Fasten Company Limited 20230810 0 5.01 5.06 4.79 4.79 57380801 4.79 down up incorrect
000892.SHE H&R Century Union Corporation 20230810 0 4.05 4.09 4.03 4.06 9702372 4.06 up up correct
000893.SHE Asia 20230810 0 27.03 28 26.99 27.79 10350410 27.79 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20230810 0 25.43 25.52 25.2 25.43 5524194 25.43
000897.SHE Tianjin Jinbin Development Co. Ltd 20230810 0 2.66 2.73 2.65 2.7 48882609 2.7 up up correct
000898.SHE Angang Steel Company Limited 20230810 0 3.04 3.07 3.03 3.04 13779950 3.04
000899.SHE Jiangxi Ganneng Co. Ltd 20230810 0 8.47 8.54 8.47 8.53 3347075 8.53 up up correct
000900.SHE Xiandai Investment Co.Ltd 20230810 0 4.22 4.29 4.22 4.28 7983805 4.28 up up correct
000901.SHE Aerospace Hi 20230810 0 9.86 9.93 9.85 9.89 4001628 9.89 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20230810 0 11.28 11.42 11.01 11.37 9956973 11.37 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20230810 0 2.82 2.82 2.82 2.82 27233301 2.82
000905.SHE Xiamen Port Development Co. Ltd 20230810 0 7.91 8 7.85 7.93 10974590 7.93 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20230810 0 8.79 8.81 8.72 8.79 2585700 8.79
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20230810 0 3.1 3.12 3.02 3.05 48187461 3.05 down down correct
000909.SHE Soyea Technology Co. Ltd 20230810 0 5.95 6.14 5.94 6.12 6244200 6.12 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20230810 0 7.98 8 7.93 7.98 2647060 7.98
000911.SHE Nanning Sugar Industry Co. Ltd 20230810 0 9.78 10.1 9.73 10.01 18459430 10.01 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20230810 0 4.67 4.71 4.65 4.7 5779900 4.7 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20230810 0 16.49 16.56 16.1 16.29 5023928 16.29 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20230810 0 34.6 34.6 34.02 34.25 2760433 34.25 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20230810 0 6.51 6.58 6.41 6.48 17156650 6.48 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20230810 0 7.85 7.95 7.85 7.95 4911000 7.95 up down incorrect
000920.SHE South Huiton Co. Ltd 20230810 0 9.61 9.64 9.51 9.56 2285200 9.56 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20230810 0 23.5 23.63 23.1 23.3 7149010 23.3 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20230810 0 12.57 12.91 12.55 12.9 5137960 12.9 up up correct
000923.SHE HBIS Resources Co. Ltd 20230810 0 14.65 14.69 14.47 14.53 2846659 14.53 down down correct
000925.SHE UniTTEC Co.Ltd 20230810 0 7.82 7.83 7.7 7.78 5978720 7.78 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20230810 0 5.11 5.26 5.1 5.13 29457760 5.13 up up correct
000927.SHE China Railway Materials Company Limited 20230810 0 2.85 2.88 2.85 2.86 18381900 2.86 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20230810 0 9.9 9.99 9.72 9.78 17774910 9.78 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20230810 0 10.06 10.06 9.91 10.02 2818900 10.02 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20230810 0 7.58 7.61 7.54 7.57 4582500 7.57 down up incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20230810 0 6.06 6.08 6 6.04 3112088 6.04 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20230810 0 5.69 5.77 5.68 5.73 35195301 5.73 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20230810 0 15.16 15.52 15.02 15.13 19097500 15.13 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20230810 0 18.08 18.27 18.03 18.21 1935700 18.21 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20230810 0 10.74 10.89 10.5 10.65 71837148 10.65 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20230810 0 6.38 6.5 6.37 6.48 21811150 6.48 up down incorrect
000938.SHE Unisplendour Corporation Limited 20230810 0 27.19 27.36 26.95 27.27 24337801 27.27 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20230810 0 19.98 22 19.55 20.56 75855086 20.56 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20230810 0 3.35 3.36 3.32 3.35 6475600 3.35
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20230810 0 6.14 6.15 5.9 5.96 36760102 5.96 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20230810 0 17.09 17.2 16.8 17.02 10890160 17.02 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20230810 0 7.62 7.65 7.57 7.64 2563800 7.64 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20230810 0 5.56 5.6 5.5 5.57 3483300 5.57 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20230810 0 4.73 4.79 4.7 4.76 3206100 4.76 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20230810 0 11.23 11.32 11.11 11.13 18940561 11.13 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20230810 0 4.55 4.57 4.52 4.57 9652400 4.57 up up correct
000959.SHE Beijing Shougang Co. Ltd 20230810 0 3.98 4.02 3.93 3.99 10522930 3.99 up down incorrect
000960.SHE Yunnan Tin Company Limited 20230810 0 15.66 15.76 15.46 15.65 13457140 15.65 down down correct
000961.SHE Jiangsu Zhongnan Construction Group Co. Ltd 20230810 0 2.02 2.04 1.97 2 146345797 2 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20230810 0 13.34 13.4 12.94 13.13 20370500 13.13 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20230810 0 39.99 40.25 39.3 39.68 12794760 39.68 down up incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20230810 0 4.53 4.56 4.45 4.48 23638131 4.48 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20230810 0 5.14 5.18 5.13 5.16 11793750 5.16 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20230810 0 4.94 5.01 4.92 4.98 6536597 4.98 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20230810 0 7.92 8.26 7.91 8.25 40747191 8.25 up down incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20230810 0 9.68 9.73 9.55 9.63 23261760 9.63 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20230810 0 11.91 11.98 11.9 11.94 5170627 11.94 up down incorrect
000971.SHE Gosun Holding Co. Ltd 20230810 0 1.99 2.07 1.99 2.04 14833400 2.04 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20230810 0 3.81 3.82 3.74 3.81 6439600 3.81
000973.SHE FSPG Hi 20230810 0 4.56 4.6 4.54 4.59 4273210 4.59 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20230810 0 13.7 13.92 13.52 13.86 23265551 13.86 up up correct
000976.SHE Guangdong Huatie Tongda High 20230810 0 2.07 2.15 2.05 2.13 24718500 2.13 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20230810 0 46.3 47.88 45.31 47.49 75602258 47.49 up up correct
000978.SHE Guilin Tourism Corporation Limited 20230810 0 7.65 7.76 7.63 7.75 4158300 7.75 up up correct
000980.SHE Zotye Automobile Co. Ltd 20230810 0 4.39 4.39 4.22 4.29 308517188 4.29 down down correct
000981.SHE Yinyi Co.Ltd 20230810 0 1.63 1.65 1.6 1.61 72791172 1.61 down up incorrect
000982.SHE Ningxia Zhongyin Cashmere Co. Ltd 20230810 0 1.65 1.69 1.65 1.66 68161695 1.66 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20230810 0 8.54 8.67 8.52 8.6 43689594 8.6 up up correct
000985.SHE Daqing Huake Company Limited 20230810 0 15.74 16.02 15.66 16.02 599858 16.02 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20230810 0 7.59 7.65 7.52 7.64 29367869 7.64 up up correct
000988.SHE Huagong Tech Company Limited 20230810 0 33.7 34.78 33.39 34.03 54023910 34.03 up up correct
000989.SHE Jiuzhitang Co. Ltd 20230810 0 11.3 11.42 11.2 11.32 10240800 11.32 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20230810 0 8.2 8.2 8.11 8.14 4001900 8.14 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20230810 0 10.7 10.77 10.68 10.75 3369800 10.75 up up correct
000996.SHE China CIFCO Investment Co. Ltd 20230810 0 4.38 4.48 4.37 4.45 4726450 4.45 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20230810 0 19.11 19.21 18.84 19.14 8709408 19.14 up up correct
000998.SHE Yuan Long Ping High 20230810 0 16.11 16.41 16.11 16.35 11227260 16.35 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20230810 0 52.86 52.98 52.1 52.57 4108768 52.57 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20230810 0 6.92 7 6.89 6.93 6404476 6.93 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20230810 0 16.33 16.57 16.33 16.49 2491995 16.49 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20230810 0 4.64 4.66 4.63 4.64 5620583 4.64
001914.SHE China Merchants Property Operation and Service Co. Ltd 20230810 0 15.76 15.96 15.68 15.91 2525500 15.91 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20230810 0 9.05 9.19 9 9.17 5197500 9.17 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20230810 0 13.66 13.84 13.56 13.62 38508887 13.62 down down correct
002001.SHE Zhejiang NHU Company Ltd 20230810 0 16.38 16.49 16.3 16.42 5510516 16.42 up up correct
002002.SHE Hongda Xingye Co. Ltd 20230810 0 2.34 2.38 2.32 2.36 32719939 2.36 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20230810 0 9.97 10.02 9.89 9.96 1317031 9.96 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20230810 0 5.11 5.15 5.09 5.13 6678400 5.13 up up correct
002005.SHE Elec 20230810 0 1.41 1.42 1.39 1.41 3707305 1.41
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20230810 0 18.8 19.42 18.62 19.19 7004221 19.19 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20230810 0 22.44 22.64 22.4 22.56 3886421 22.56 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20230810 0 24.26 24.44 24.24 24.34 5120902 24.34 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20230810 0 12.81 12.88 12.74 12.76 1474209 12.76 down up incorrect
002010.SHE Transfar Zhilian Co. Ltd 20230810 0 5.47 5.55 5.45 5.54 10445900 5.54 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20230810 0 12.6 12.84 12.47 12.81 8493211 12.81 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20230810 0 5.88 5.99 5.85 5.98 9402820 5.98 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20230810 0 8.61 8.69 8.55 8.65 2215460 8.65 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20230810 0 12.15 12.23 12.04 12.09 8150900 12.09 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20230810 0 7.05 7.15 7.02 7.09 3111134 7.09 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20230810 0 11.48 11.55 11.35 11.48 5600914 11.48
002019.SHE Yifan Pharmaceutical Co. Ltd 20230810 0 13.41 13.5 13.21 13.31 4248408 13.31 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20230810 0 11.56 11.6 11.45 11.54 6466574 11.54 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20230810 0 2.11 2.17 2.1 2.14 12911010 2.14 up down incorrect
002022.SHE Shanghai Kehua Bio 20230810 0 9.35 9.42 9.3 9.37 2738019 9.37 up down incorrect
002023.SHE Sichuan Haite High 20230810 0 9.16 9.42 9.16 9.38 8190002 9.38 up up correct
002024.SHE Suning.com Co. Ltd 20230810 0 2.06 2.08 2.05 2.06 14032950 2.06
002025.SHE Guizhou Space Appliance Co. Ltd 20230810 0 57.47 57.75 56.9 57.08 981413 57.08 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20230810 0 9.33 9.42 9.27 9.3 5054200 9.3 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20230810 0 7.43 7.49 7.26 7.42 100903906 7.42 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20230810 0 51.4 52.05 51.25 51.3 2719744 51.3 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20230810 0 6.32 6.41 6.3 6.39 6248413 6.39 up up correct
002030.SHE Daan Gene Co. Ltd 20230810 0 10 10.05 9.98 10 5458980 10
002031.SHE Greatoo Intelligent Equipment Inc 20230810 0 3.77 3.82 3.73 3.77 77801602 3.77
002032.SHE Zhejiang Supor Co. Ltd 20230810 0 50.5 50.66 49.28 49.87 2220599 49.87 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20230810 0 10.42 10.7 10.38 10.66 8645951 10.66 up up correct
002034.SHE Wangneng Environment Co. Ltd 20230810 0 15.94 16.03 15.87 15.9 1395600 15.9 down down correct
002035.SHE Vatti Corporation Limited 20230810 0 6.25 6.29 6.21 6.26 8358900 6.26 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20230810 0 10.8 10.9 10.64 10.71 17294529 10.71 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20230810 0 9.46 9.5 9.34 9.37 4360500 9.37 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20230810 0 9.46 9.59 9.4 9.58 11188000 9.58 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20230810 0 13.95 14.01 13.89 13.96 1256380 13.96 up up correct
002040.SHE Nanjing Port Co. Ltd 20230810 0 6.89 7.05 6.89 7.02 3238120 7.02 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20230810 0 16.15 16.34 16.13 16.19 2927200 16.19 up up correct
002042.SHE Huafu Fashion Co. Ltd 20230810 0 3.19 3.23 3.17 3.2 9462172 3.2 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20230810 0 10.85 10.95 10.76 10.93 18602760 10.93 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20230810 0 6.83 6.99 6.82 6.98 22936199 6.98 up up correct
002045.SHE Guoguang Electric Company Limited 20230810 0 13.75 13.77 13.56 13.61 4148200 13.61 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20230810 0 11.4 11.44 11.33 11.39 1717274 11.39 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20230810 0 3.25 3.29 3.24 3.27 6672633 3.27 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20230810 0 13.5 13.59 13.44 13.47 2438343 13.47 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20230810 0 92.3 93.25 92.01 92.7 4023994 92.7 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20230810 0 28.28 28.35 27.98 28.3 11926750 28.3 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20230810 0 11.86 12.08 11.8 11.92 10166020 11.92 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20230810 0 1.9 1.94 1.89 1.92 5504300 1.92 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20230810 0 11.33 11.38 11.25 11.35 2456710 11.35 up down incorrect
002054.SHE Dymatic ChemicalsInc 20230810 0 6.95 7.01 6.92 6.96 919500 6.96 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20230810 0 9.3 9.34 9.15 9.18 8026872 9.18 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20230810 0 17.27 17.46 17.22 17.28 8764852 17.28 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20230810 0 9.57 9.65 9.53 9.6 2782700 9.6 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20230810 0 10.43 10.62 10.42 10.51 1131500 10.51 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20230810 0 6.31 6.44 6.31 6.43 5023751 6.43 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20230810 0 6.33 6.37 6.31 6.34 8054182 6.34 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20230810 0 4.31 4.34 4.29 4.31 13545510 4.31
002062.SHE Hongrun Construction Group Co. Ltd 20230810 0 5.52 5.55 5.49 5.51 6361982 5.51 down up incorrect
002063.SHE YGSOFT Inc 20230810 0 6.86 6.89 6.79 6.85 10663560 6.85 down down correct
002064.SHE Huafon Chemical Co. Ltd 20230810 0 7.38 7.41 7.31 7.36 5655725 7.36 down down correct
002065.SHE DHC Software Co. Ltd 20230810 0 6.94 7.03 6.93 7.01 19784811 7.01 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20230810 0 11.55 11.66 11.53 11.61 1423200 11.61 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20230810 0 3.5 3.54 3.48 3.53 5739026 3.53 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20230810 0 13.78 14 13.66 13.82 12282300 13.82 up up correct
002069.SHE Zoneco Group Co. Ltd 20230810 0 4.67 4.7 4.64 4.67 5203593 4.67
002072.SHE Kairuide Holding Co. Ltd 20230810 0 6.42 6.64 6.33 6.52 4363200 6.52 up up correct
002073.SHE Mesnac Co. Ltd 20230810 0 6.76 6.83 6.66 6.71 10705620 6.71 down up incorrect
002074.SHE Gotion High 20230810 0 27.31 27.6 27.22 27.34 4916386 27.34 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20230810 0 4.17 4.19 4.14 4.16 10516120 4.16 down down correct
002076.SHE Cnlight Co.Ltd 20230810 0 2.54 2.56 2.52 2.54 10811910 2.54
002077.SHE Jiangsu Dagang Co. Ltd 20230810 0 15.29 15.48 15.25 15.41 9050863 15.41 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20230810 0 11.49 11.67 11.44 11.62 8771300 11.62 up down incorrect
002079.SHE Suzhou Good 20230810 0 12.41 12.56 12.37 12.47 8993101 12.47 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20230810 0 22.16 22.38 21.99 22.06 5809500 22.06 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20230810 0 4.78 4.84 4.78 4.8 8533000 4.8 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20230810 0 7.26 7.3 7.19 7.22 3346400 7.22 down down correct
002083.SHE Sunvim Group Co.Ltd 20230810 0 4.69 4.73 4.68 4.71 3627801 4.71 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20230810 0 4.39 4.44 4.28 4.3 60529160 4.3 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20230810 0 6.35 6.37 6.27 6.3 13428700 6.3 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20230810 0 2.72 2.77 2.67 2.74 4615700 2.74 up up correct
002087.SHE Henan Xinye Textile Co. Ltd 20230810 0 2.22 2.31 2.2 2.3 22728230 2.3 up up correct
002088.SHE Luyang Energy 20230810 0 18.2 18.43 18 18.39 1040205 18.39 up up correct
002089.SHE New Sea Union Technology Group Co.Ltd 20230810 0 1.16 1.21 1.16 1.2 35208262 1.2 up down incorrect
002090.SHE Wiscom System Co. Ltd 20230810 0 11.44 11.52 11.37 11.39 2736500 11.39 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20230810 0 7.84 7.89 7.82 7.85 4112634 7.85 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20230810 0 7.24 7.31 7.15 7.18 19112160 7.18 down down correct
002093.SHE Guomai Technologies Inc 20230810 0 7.81 7.84 7.74 7.77 7197183 7.77 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20230810 0 3.84 3.86 3.82 3.83 5179580 3.83 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20230810 0 24 24 22.15 22.21 21372660 22.21 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20230810 0 11.5 11.65 11.5 11.56 826700 11.56 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20230810 0 6.5 6.52 6.46 6.5 5629589 6.5
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20230810 0 6.1 6.12 6.04 6.11 1405900 6.11 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20230810 0 8.08 8.13 7.98 8.02 5325844 8.02 down up incorrect
002100.SHE TECON BIOLOGY Co.LTD 20230810 0 8.07 8.12 8.04 8.06 12751678 8.06 down up incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20230810 0 18.2 18.44 18.12 18.28 6916600 18.28 up up correct
002102.SHE Guanfu Holding Co. Ltd 20230810 0 3.26 3.28 3.23 3.27 10037400 3.27 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20230810 0 6.22 6.29 6.14 6.16 11929000 6.16 down down correct
002104.SHE Hengbao Co.Ltd 20230810 0 9.08 9.18 8.99 9.12 26894629 9.12 up up correct
002105.SHE HL Corp (Shenzhen) 20230810 0 6.13 6.17 6.09 6.17 1092700 6.17 up up correct
002106.SHE Shenzhen Laibao Hi 20230810 0 8.5 8.61 8.49 8.56 3681964 8.56 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20230810 0 5.96 6 5.92 5.97 2871016 5.97 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20230810 0 4.58 4.6 4.56 4.57 8041040 4.57 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20230810 0 4.47 4.49 4.44 4.45 1838163 4.45 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20230810 0 4.92 4.99 4.91 4.94 7500305 4.94 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20230810 0 9.1 9.17 9.06 9.15 1824331 9.15 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20230810 0 11.33 11.83 11.33 11.63 12961200 11.63 up down incorrect
002113.SHE Hunan Tianrun Digital Entertainment &Cultural Media Co.Ltd 20230810 0 0.41 0.41 0.41 0.41 0 0.41
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20230810 0 7.33 7.4 7.28 7.3 5081000 7.3 down down correct
002115.SHE Sunwave Communications Co.Ltd 20230810 0 6.21 6.31 6.2 6.24 5982903 6.24 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20230810 0 12.4 12.44 12.27 12.41 4703598 12.41 up up correct
002117.SHE Tungkong Inc 20230810 0 9.67 9.8 9.65 9.76 4724350 9.76 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20230810 0 13.91 14.02 12.6 12.6 37738770 12.6 down down correct
002120.SHE YUNDA Holding Co. Ltd 20230810 0 10.64 10.78 10.61 10.75 17149000 10.75 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20230810 0 6.32 6.41 6.31 6.37 9127819 6.37 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20230810 0 3.65 3.68 3.6 3.62 16344900 3.62 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20230810 0 15.49 15.7 15.37 15.6 12917780 15.6 up up correct
002124.SHE Tech 20230810 0 4.93 4.94 4.85 4.89 21648080 4.89 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20230810 0 11.79 11.93 11.75 11.86 3157290 11.86 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20230810 0 18.85 18.88 18.09 18.28 22066891 18.28 down down correct
002127.SHE NanJi E 20230810 0 3.9 3.93 3.88 3.9 12873900 3.9
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20230810 0 13.44 13.72 13.42 13.66 7254687 13.66 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20230810 0 28.28 28.88 28.21 28.83 34719031 28.83 up up correct
002130.SHE ShenZhen Woer Heat 20230810 0 6.89 6.93 6.85 6.91 12544380 6.91 up up correct
002131.SHE Leo Group Co. Ltd 20230810 0 2.34 2.37 2.32 2.34 100280398 2.34
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20230810 0 3.6 3.63 3.58 3.6 9128884 3.6
002133.SHE Cosmos Group Co. Ltd 20230810 0 3.82 3.87 3.8 3.82 9632662 3.82
002134.SHE Tianjin Printronics Circuit Corporation 20230810 0 9.7 9.74 9.62 9.68 2900800 9.68 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20230810 0 6.74 6.78 6.7 6.73 7889442 6.73 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20230810 0 11.47 11.68 11.47 11.64 1139410 11.64 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20230810 0 6.56 6.63 6.56 6.6 3825701 6.6 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20230810 0 26.73 27.59 26.68 27.43 7549138 27.43 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20230810 0 11.51 11.69 11.49 11.65 12222160 11.65 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20230810 0 9.31 9.34 9.25 9.33 1930760 9.33 up up correct
002141.SHE Infund Holding Co. Ltd 20230810 0 3.32 3.4 3.31 3.35 9491800 3.35 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20230810 0 28.04 28.24 27.71 28.02 17104730 28.02 down down correct
002144.SHE Hongda High 20230810 0 10.98 11.11 10.88 11.09 1525700 11.09 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20230810 0 5.93 5.99 5.92 5.93 8869230 5.93
002146.SHE RiseSun Real Estate Development Co.Ltd 20230810 0 2.61 2.62 2.51 2.57 306739000 2.57 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20230810 0 5.97 5.99 5.89 5.93 5929724 5.93 down up incorrect
002149.SHE Western Metal Materials Co. Ltd 20230810 0 15.3 15.6 15.27 15.43 3460187 15.43 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20230810 0 15.61 16.21 15.6 16.1 5214072 16.1 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20230810 0 32.23 32.54 32.23 32.3 2226690 32.3 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20230810 0 11.96 12.04 11.83 12.01 13132350 12.01 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20230810 0 13.76 14.05 13.73 13.92 4690706 13.92 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20230810 0 5.88 5.97 5.82 5.89 11770370 5.89 up up correct
002155.SHE Hunan Gold Corporation Limited 20230810 0 12.4 12.45 12.3 12.4 17313840 12.4
002156.SHE Tongfu Microelectronics Co.Ltd 20230810 0 20.89 21.23 20.82 20.93 22881920 20.93 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20230810 0 3.14 3.14 2.88 2.95 253575703 2.95 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20230810 0 24.61 24.75 24.3 24.5 2840600 24.5 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20230810 0 15.83 16.03 15.76 15.98 2168200 15.98 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20230810 0 4.18 4.21 4.15 4.17 6870445 4.17 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20230810 0 5.41 5.47 5.38 5.44 6100600 5.44 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20230810 0 4.5 4.55 4.47 4.53 10220830 4.53 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20230810 0 10.34 10.34 10.23 10.25 2461100 10.25 down down correct
002164.SHE Ningbo Donly Co.Ltd 20230810 0 5.69 5.76 5.69 5.74 3558467 5.74 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20230810 0 4.3 4.32 4.24 4.26 18173900 4.26 down up incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20230810 0 7.69 7.72 7.6 7.63 5643690 7.63 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20230810 0 7.26 7.29 7.22 7.25 5816050 7.25 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20230810 0 4.52 4.55 4.5 4.53 7989500 4.53 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20230810 0 7.6 7.72 7.59 7.68 5000900 7.68 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20230810 0 6.06 6.14 6.06 6.11 6101300 6.11 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20230810 0 7.25 7.29 7.21 7.27 5149904 7.27 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20230810 0 3.86 3.92 3.85 3.89 26945250 3.89 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20230810 0 8.93 9.04 8.5 8.5 72023219 8.5 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20230810 0 13.28 13.59 13.23 13.28 20675350 13.28
002175.SHE Oriental Times Media Corporation 20230810 0 3.05 3.07 3.03 3.05 20765939 3.05
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20230810 0 11.3 11.38 11.26 11.28 13586930 11.28 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20230810 0 5.09 5.6 4.93 5.6 263717000 5.6 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20230810 0 3.96 3.96 3.88 3.92 6239204 3.92 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20230810 0 42.34 42.84 42.3 42.6 3045490 42.6 up up correct
002180.SHE Ninestar Corporation 20230810 0 35.16 35.56 34.61 34.97 5345633 34.97 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20230810 0 4.98 5.04 4.96 4.99 7573300 4.9618 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20230810 0 21.71 21.76 21.47 21.66 2893726 21.66 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20230810 0 5.18 5.24 5.18 5.22 11195320 5.22 up up correct
002184.SHE Shanghai Hi 20230810 0 14.38 14.47 14.22 14.26 3371857 14.26 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20230810 0 9.35 9.42 9.32 9.35 9024037 9.35
002186.SHE China Quanjude(Group) Co.Ltd 20230810 0 13.12 13.34 13.12 13.23 5136502 13.23 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20230810 0 7.05 7.18 7.04 7.08 3043500 7.08 up up correct
002188.SHE Bus Online Co. Ltd 20230810 0 6.41 6.47 6.33 6.44 6891500 6.44 up up correct
002189.SHE Costar Group Co. Ltd 20230810 0 15.85 15.9 15.64 15.67 1746310 15.67 down up incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20230810 0 22.02 22.03 21.83 21.93 1662003 21.93 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20230810 0 6.8 6.92 6.77 6.87 9184112 6.87 up up correct
002192.SHE YOUNGY Co.Ltd 20230810 0 60.5 61.49 59.92 60.32 4288690 60.32 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20230810 0 6.64 6.69 6.6 6.68 5301500 6.68 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20230810 0 9.34 9.42 9.27 9.32 6026935 9.32 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20230810 0 3.09 3.1 3.04 3.07 75976109 3.07 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20230810 0 6.7 6.75 6.66 6.69 6404440 6.69 down down correct
002197.SHE SZZT Electronics CO.LTD 20230810 0 10.42 10.68 10.31 10.62 26615080 10.62 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20230810 0 7.43 7.44 7.35 7.37 3618400 7.37 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20230810 0 8.15 8.26 8.14 8.19 4485450 8.19 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20230810 0 8.15 8.43 8.15 8.37 670600 8.37 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20230810 0 9.8 9.82 9.67 9.69 2808589 9.69 down up incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20230810 0 11.05 11.16 11.03 11.12 9253132 10.9967 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20230810 0 12.02 12.18 11.97 12.07 2839340 12.07 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20230810 0 4.92 4.97 4.92 4.94 7055048 4.94 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20230810 0 11.21 11.26 10.98 11.03 13099820 11.03 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20230810 0 5.41 5.52 5.4 5.5 5303921 5.5 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20230810 0 6.96 7.25 6.92 7.2 10027900 7.2 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20230810 0 7.39 7.42 7.27 7.31 8540854 7.31 down down correct
002209.SHE Guangzhou Tech 20230810 0 9.08 9.12 9.03 9.06 1783100 9.06 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20230810 0 1.99 2.01 1.99 2 10563000 2 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20230810 0 3.93 3.94 3.87 3.91 8187900 3.91 down down correct
002212.SHE Topsec Technologies Group Inc 20230810 0 10.05 10.12 9.95 10.06 8502492 10.06 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20230810 0 14.48 14.55 14.36 14.47 2418100 14.47 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20230810 0 12.45 12.7 12.36 12.36 2024440 12.36 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20230810 0 6.72 6.81 6.69 6.79 7470331 6.79 up up correct
002216.SHE Sanquan Food Co. Ltd 20230810 0 16.52 16.65 16.29 16.36 3185331 16.36 down down correct
002217.SHE Holitech Technology Co. Ltd 20230810 0 3.2 3.23 3.15 3.19 29540471 3.19 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20230810 0 4.62 4.66 4.62 4.65 5048726 4.65 up down incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20230810 0 3.84 3.85 3.8 3.83 11812050 3.83 down down correct
002221.SHE Oriental Energy Co. Ltd 20230810 0 9.33 9.55 9.32 9.54 9851146 9.54 up up correct
002222.SHE CASTECH Inc 20230810 0 25.25 25.68 25.25 25.53 6369710 25.53 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20230810 0 33.5 33.69 33.05 33.36 4650651 33.36 down down correct
002224.SHE Sanlux Co.Ltd 20230810 0 5.01 5.02 4.96 4.98 2587500 4.98 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20230810 0 3.87 3.89 3.84 3.88 5373069 3.88 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20230810 0 5.18 5.24 5.18 5.21 3950520 5.21 up down incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20230810 0 13.12 13.22 13.09 13.22 1078200 13.22 up down incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20230810 0 3.24 3.28 3.23 3.28 4773660 3.28 up up correct
002229.SHE Hongbo Co. Ltd 20230810 0 34.61 35.66 34.25 34.5 53049609 34.5 down down correct
002230.SHE iFLYTEK CO.LTD 20230810 0 63.28 63.85 62.5 63.19 33418941 63.19 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20230810 0 6.67 6.7 6.59 6.6 6147400 6.6 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20230810 0 15.55 15.73 14.76 15.17 9451681 15.17 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20230810 0 8.85 8.9 8.76 8.86 12735310 8.86 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20230810 0 18.42 18.6 18.33 18.47 2764700 18.47 up up correct
002235.SHE Xiamen anne co.ltd 20230810 0 7.27 7.37 7.14 7.19 68125312 7.19 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20230810 0 21.11 21.28 20.88 21.13 31861600 21.13 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20230810 0 11.81 11.89 11.73 11.82 4549400 11.82 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20230810 0 7 7.06 6.93 6.98 4720700 6.98 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20230810 0 2.72 2.74 2.7 2.71 18705039 2.71 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20230810 0 27.1 27.4 26.82 26.99 7172306 26.99 down down correct
002241.SHE Goertek Inc 20230810 0 17.59 17.78 17.56 17.72 21847891 17.72 up up correct
002242.SHE Joyoung Co.Ltd 20230810 0 15.38 15.42 15.16 15.34 2157900 15.34 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20230810 0 8.99 9.06 8.92 9.03 4150900 9.03 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20230810 0 10 10.24 9.82 10.11 31331600 10.11 up up correct
002245.SHE Jiangsu Azure Corporation 20230810 0 10.9 11.08 10.76 10.83 16370100 10.83 down down correct
002246.SHE North Chemical Industries Co. Ltd 20230810 0 9.07 9.12 9.02 9.1 1963315 9.1 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20230810 0 2.18 2.22 2.17 2.22 14139700 2.22 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20230810 0 8.35 8.43 8.34 8.4 2019000 8.4 up down incorrect
002249.SHE Zhongshan Broad 20230810 0 5.56 5.61 5.54 5.57 10304570 5.57 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20230810 0 9.55 9.71 9.55 9.58 7917115 9.58 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20230810 0 5.39 5.43 5.21 5.24 52214340 5.24 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20230810 0 7.38 7.43 7.33 7.36 21638000 7.36 down up incorrect
002253.SHE Wisesoft Co. Ltd 20230810 0 13.75 13.95 13.72 13.89 1990800 13.89 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20230810 0 20.87 21 20.67 20.81 4497760 20.81 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20230810 0 5.72 5.85 5.7 5.74 9332200 5.74 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20230810 0 2.6 2.64 2.59 2.63 31729801 2.63 up up correct
002258.SHE Lier Chemical Co.LTD 20230810 0 14 14.11 13.93 14.01 2715700 14.01 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20230810 0 3.28 3.32 3.2 3.29 2054493 3.29 up up correct
002261.SHE Talkweb Information System Co.Ltd 20230810 0 16.33 16.6 15.94 16.16 124054898 16.16 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20230810 0 25.73 25.75 25.28 25.61 4796102 25.61 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20230810 0 2.7 2.72 2.69 2.72 7439100 2.72 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20230810 0 6.1 6.12 6.03 6.06 4913400 6.06 down up incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20230810 0 13.3 13.37 13.21 13.25 2276427 13.25 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20230810 0 4.2 4.24 4.18 4.22 10481830 4.22 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20230810 0 7.85 8.03 7.84 8.03 14102160 8.03 up up correct
002268.SHE Westone Information Industry Inc 20230810 0 27.15 27.29 26.7 27.08 8253512 27.08 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20230810 0 1.9 2.02 1.89 1.93 129462492 1.93 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20230810 0 12.08 12.18 11.99 12.15 6636800 12.15 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20230810 0 29.7 30.24 29.36 29.7 23467430 29.7
002272.SHE Sichuan Crun Co. Ltd 20230810 0 6.26 6.29 6.22 6.27 3477800 6.27 up up correct
002273.SHE Zhejiang Crystal 20230810 0 11.18 11.22 11.02 11.07 14076960 11.07 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20230810 0 7.63 7.74 7.58 7.68 4779266 7.68 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20230810 0 15.7 15.75 15.49 15.59 2017557 15.59 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20230810 0 10.77 10.9 10.77 10.85 5614063 10.85 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20230810 0 3.44 3.46 3.41 3.42 10040100 3.42 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20230810 0 5.53 5.62 5.46 5.6 3461600 5.6 up up correct
002279.SHE Beijing Join 20230810 0 6.6 6.76 6.54 6.65 27593449 6.65 up up correct
002280.SHE Hangzhou Lianluo Interactive Information Technology Co.Ltd 20230810 0 3.25 3.34 3.23 3.26 35632379 3.26 up up correct
002281.SHE Accelink Technologies Co. Ltd 20230810 0 29.66 30.32 29.35 29.75 20129869 29.75 up up correct
002282.SHE Bosun Co. Ltd 20230810 0 7.58 7.68 7.58 7.63 1822801 7.63 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20230810 0 6.57 6.63 6.55 6.59 9254300 6.59 up up correct
002284.SHE Zhejiang Asia 20230810 0 9.96 10.12 9.82 9.91 13809900 9.91 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20230810 0 3 3.04 2.97 3.01 15580000 3.01 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20230810 0 8.51 8.51 8.42 8.47 1923501 8.47 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20230810 0 23.53 23.83 23.32 23.61 1056492 23.61 up up correct
002288.SHE Guangdong Chaohua Technology Co. Ltd 20230810 0 4.36 4.4 4.32 4.37 11408700 4.37 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20230810 0 5.11 5.29 5.07 5.19 2453437 5.19 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20230810 0 11.81 11.98 11.75 11.79 1487200 11.79 down down correct
002291.SHE Saturday Co.Ltd 20230810 0 11.81 12.02 11.75 11.83 13514220 11.83 up up correct
002292.SHE Alpha Group 20230810 0 9.6 9.84 9.56 9.64 59828941 9.64 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20230810 0 10.77 10.91 10.67 10.89 3928438 10.89 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20230810 0 27.88 28 27.47 27.65 3595000 27.65 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20230810 0 7.09 7.14 7.04 7.08 2404200 7.08 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20230810 0 7.92 8 7.91 7.98 2714400 7.98 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20230810 0 7.8 7.85 7.77 7.81 3337800 7.81 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20230810 0 6.14 6.17 6.1 6.13 5128682 6.13 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20230810 0 20.87 20.98 20.75 20.93 6401497 20.93 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20230810 0 8.06 8.08 8 8.04 2929696 8.04 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20230810 0 7.15 7.26 7.14 7.25 3188007 7.25 up up correct
002302.SHE China West Construction Group Co. Ltd 20230810 0 7.66 7.71 7.55 7.62 5535302 7.62 down down correct
002303.SHE MYS Group Co. Ltd 20230810 0 3.39 3.43 3.39 3.42 6456935 3.42 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20230810 0 142.85 142.85 140.65 142.2 2774398 142.2 down down correct
002305.SHE Langold Real Estate Co. Ltd 20230810 0 2.55 2.6 2.52 2.55 54205000 2.55
002306.SHE Cloud Live Technology Group Co.Ltd 20230810 0 4.01 4.07 4.01 4.06 2279600 4.06 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20230810 0 5.31 5.37 5.29 5.33 12270530 5.33 up up correct
002308.SHE Vtron Group Co.Ltd 20230810 0 4.93 5.14 4.92 5.03 24729740 5.03 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20230810 0 4 4.06 3.98 4.04 14453020 4.04 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20230810 0 2.69 2.78 2.53 2.55 467117125 2.55 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20230810 0 48.96 49.2 48.33 48.63 2037562 48.63 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20230810 0 8.54 8.56 8.44 8.48 9336598 8.48 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20230810 0 7.6 7.64 7.49 7.53 2470400 7.53 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20230810 0 3.7 3.79 3.69 3.74 20326673 3.7024 up down incorrect
002315.SHE Focus Technology Co. Ltd 20230810 0 32.77 33.11 32.4 32.77 5579901 32.77
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20230810 0 5.53 5.68 5.48 5.6 35282898 5.6 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20230810 0 16.52 16.65 16.17 16.25 40787992 16.25 down down correct
002318.SHE Zhejiang Jiuli Hi 20230810 0 17.31 17.49 17.25 17.47 1220960 17.47 up up correct
002319.SHE Letong Chemical Co.LTD 20230810 0 16.63 17.38 16.63 17.37 3887800 17.37 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20230810 0 6.21 6.34 6.19 6.32 8017194 6.32 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20230810 0 2.67 2.69 2.66 2.67 11766500 2.67
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20230810 0 9.4 9.46 9.36 9.46 2540256 9.46 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20230810 0 2.75 2.79 2.73 2.76 12663850 2.76 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20230810 0 13.2 13.29 13.14 13.17 2661600 13.17 down up incorrect
002325.SHE Shenzhen Hongtao Group Co. Ltd 20230810 0 1.66 1.68 1.64 1.65 36524301 1.65 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20230810 0 15.03 15.26 14.85 14.91 9578223 14.91 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20230810 0 8.27 8.65 8.23 8.6 5670258 8.6 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20230810 0 6.15 6.18 6.11 6.14 7339258 6.14 down down correct
002329.SHE Royal Group Co. Ltd 20230810 0 6.32 6.5 6.32 6.49 11125840 6.49 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20230810 0 6.13 6.17 6.08 6.14 8221500 6.14 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20230810 0 7.07 7.09 6.98 7.04 3029760 7.04 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20230810 0 11.8 11.9 11.64 11.82 5005506 11.82 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20230810 0 6.25 6.28 6.13 6.15 3886400 6.15 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20230810 0 10.69 10.84 10.68 10.75 9296663 10.75 up up correct
002335.SHE Kehua Data Co. Ltd 20230810 0 34.09 35.16 34 34.7 5736884 34.7 up down incorrect
002336.SHE Renrenle Commercial Group Co.Ltd 20230810 0 16 16.76 15.72 16.5 20437529 16.5 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20230810 0 5.55 5.62 5.55 5.59 3792000 5.59 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20230810 0 32.92 33.26 32.62 33.13 2376504 33.13 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20230810 0 7.25 7.36 7.25 7.29 6194400 7.29 up up correct
002340.SHE GEM Co. Ltd 20230810 0 6.93 6.98 6.93 6.94 15577280 6.94 up up correct
002341.SHE Shenzhen Selen Science & Technology Co. Ltd 20230810 0 3.29 3.3 3.26 3.29 4362400 3.29
002342.SHE Juli Sling Co. Ltd 20230810 0 4.15 4.17 4.14 4.16 4495100 4.16 up up correct
002343.SHE Ciwen Media Co.Ltd 20230810 0 7.3 7.37 7.2 7.26 9713020 7.26 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20230810 0 5.05 5.12 5.03 5.06 7090150 5.0135 up down incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20230810 0 6.41 6.46 6.36 6.41 5585200 6.41
002346.SHE Shanghai Zhezhong Group Co. Ltd 20230810 0 12.09 12.19 12.09 12.14 698950 12.14 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20230810 0 5.19 5.33 5.18 5.23 8436300 5.23 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20230810 0 3.8 3.82 3.78 3.81 2333600 3.81 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20230810 0 10.37 10.6 10.18 10.34 79267844 10.34 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20230810 0 6.9 6.95 6.88 6.88 3971412 6.88 down down correct
002351.SHE Edifier Technology Co. Ltd 20230810 0 17.27 17.64 17.18 17.33 10611170 17.33 up up correct
002352.SHE S.F. Holding Co. Ltd 20230810 0 48.51 49 48.34 48.89 5706642 48.89 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20230810 0 28.1 28.56 27.78 28.39 6328560 28.39 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20230810 0 5.99 6.12 5.97 6.05 35440102 6.05 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20230810 0 5.82 6.05 5.57 6.04 121059695 6.04 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20230810 0 6.33 6.4 5.85 5.96 57916609 5.96 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20230810 0 7.07 7.17 7.03 7.16 3210100 7.16 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20230810 0 4.63 4.66 4.56 4.57 8208345 4.57 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20230810 0 7.52 7.57 7.45 7.54 3869000 7.54 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20230810 0 4.01 4.02 3.99 4.01 3946749 4.01
002362.SHE Hanwang Technology Co. Ltd 20230810 0 25.14 25.31 24.5 24.76 10751200 24.76 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20230810 0 6.88 6.93 6.85 6.9 6669974 6.9 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20230810 0 7.78 7.84 7.74 7.76 3062600 7.76 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20230810 0 10.72 10.87 10.49 10.58 17562869 10.58 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20230810 0 6.4 6.48 6.33 6.42 10767600 6.42 up up correct
002367.SHE Canny Elevator Co. Ltd 20230810 0 8.7 8.73 8.66 8.72 2646600 8.72 up up correct
002368.SHE Taiji Computer Corporation Limited 20230810 0 43.57 44.09 42.71 43.23 7437343 43.23 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20230810 0 5.03 5.07 5.01 5.06 4677900 5.06 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20230810 0 4.48 4.52 4.44 4.51 10440410 4.51 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20230810 0 280.48 288.88 280.45 284.66 4634259 284.66 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20230810 0 21.35 21.64 21.15 21.37 3345554 21.37 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20230810 0 12.89 13.03 12.76 12.86 11173210 12.86 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20230810 0 4.07 4.09 4.05 4.09 6356300 4.09 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20230810 0 4.89 4.9 4.84 4.87 8553600 4.87 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20230810 0 8.21 8.22 7.68 7.78 26362311 7.78 down down correct
002377.SHE Hubei Guochuang Hi 20230810 0 3.03 3.07 3.01 3.04 56142301 3.04 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20230810 0 6.11 6.18 6.09 6.12 8537041 6.12 up down incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20230810 0 4.57 4.64 4.56 4.6 7282600 4.6 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20230810 0 19.25 19.55 19.22 19.48 2750784 19.48 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20230810 0 7.48 7.5 7.41 7.47 2672224 7.47 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20230810 0 7.16 7.18 7.11 7.16 3999200 7.16
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20230810 0 6.86 6.96 6.85 6.93 5194411 6.93 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20230810 0 22.69 22.7 22.15 22.3 15472540 22.3 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20230810 0 6.95 7 6.93 6.98 21019070 6.98 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20230810 0 6.3 6.34 6.29 6.32 3161081 6.32 up down incorrect
002387.SHE Visionox Technology Inc 20230810 0 7.93 8.02 7.88 7.92 5522934 7.92 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20230810 0 6.5 6.62 6.41 6.59 7775200 6.59 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20230810 0 20.8 21.07 20.8 20.92 4484728 20.92 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20230810 0 4.65 4.67 4.59 4.61 8022500 4.61 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20230810 0 7.07 7.14 7.04 7.13 3271700 7.13 up up correct
002392.SHE Beijing Lier High 20230810 0 3.78 3.81 3.75 3.8 5392900 3.8 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20230810 0 23.51 23.74 23.38 23.57 976749 23.57 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20230810 0 8.21 8.25 8.15 8.23 2577000 8.23 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20230810 0 10.58 10.68 10.52 10.67 2811000 10.67 up up correct
002396.SHE Fujian Star 20230810 0 20.67 20.85 20.58 20.8 5261537 20.8 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20230810 0 3.5 3.58 3.49 3.57 6679900 3.57 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20230810 0 5.69 5.72 5.67 5.71 4150200 5.71 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20230810 0 11.87 11.93 11.82 11.89 1293191 11.89 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20230810 0 6.5 6.54 6.25 6.27 199844188 6.27 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20230810 0 22 22.38 21.8 21.96 6773933 21.96 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20230810 0 16.26 16.33 15.96 16.04 7837912 16.04 down down correct
002403.SHE Aishida Co.Ltd 20230810 0 8.59 8.65 8.54 8.64 2516840 8.64 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20230810 0 6.37 6.43 6.36 6.4 3785500 6.4 up up correct
002405.SHE NavInfo Co. Ltd 20230810 0 11.34 11.37 11.26 11.31 14413050 11.31 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20230810 0 5.61 5.62 5.55 5.57 5536400 5.57 down down correct
002407.SHE Do 20230810 0 18.5 18.73 18.35 18.39 10391510 18.39 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20230810 0 6.46 6.56 6.44 6.54 4624780 6.54 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20230810 0 68.3 69.95 68.3 69.01 2884690 69.01 up up correct
002410.SHE Glodon Company Limited 20230810 0 30.81 30.97 30.32 30.86 12341420 30.86 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20230810 0 6.64 6.66 6.58 6.63 5051900 6.63 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20230810 0 5.28 5.31 5.25 5.27 11693600 5.27 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20230810 0 7.92 7.97 7.89 7.94 6740526 7.94 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20230810 0 35.9 36.55 35.9 36.2 14106790 36.2 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20230810 0 7.5 7.58 7.49 7.55 4745067 7.55 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20230810 0 3.23 3.34 3.16 3.19 80532156 3.19 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20230810 0 6.34 6.39 6.3 6.35 7743800 6.35 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20230810 0 5.92 6.02 5.91 5.97 3059600 5.97 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20230810 0 3.53 3.55 3.49 3.52 19604029 3.52 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20230810 0 26.1 26.12 25.7 25.92 10503800 25.92 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20230810 0 8.78 8.85 8.7 8.81 22434170 8.81 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20230810 0 8.11 8.17 8.08 8.1 12779500 8.1 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20230810 0 5.08 5.13 5.05 5.1 10373500 5.1 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20230810 0 2.38 2.41 2.38 2.39 25447900 2.39 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20230810 0 6.82 6.91 6.75 6.87 3089198 6.87 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20230810 0 14.04 14.24 13.84 13.87 23137680 13.87 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20230810 0 5.42 5.43 5.33 5.34 11687200 5.34 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20230810 0 33.55 33.76 33.4 33.69 1341539 33.69 up up correct
002431.SHE Palm Eco 20230810 0 2.84 2.88 2.78 2.8 47987047 2.8 down down correct
002432.SHE Andon Health Co. Ltd 20230810 0 35.67 35.83 35.24 35.3 4949998 35.3 down up incorrect
002433.SHE Guangdong Taiantang Pharmaceutical Co. Ltd 20230810 0 2.18 2.18 2.18 2.18 4030056 2.18
002434.SHE Zhejiang Wanliyang Co. Ltd 20230810 0 9.11 9.22 9.08 9.13 6636275 9.13 up up correct
002435.SHE Changjiang Runfa Health Industry Co. Ltd 20230810 0 4.81 4.85 4.75 4.78 8272600 4.78 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20230810 0 13.16 13.22 12.96 13.12 12648570 13.12 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20230810 0 2.26 2.28 2.23 2.25 44692961 2.25 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20230810 0 11.19 11.35 11.14 11.33 2901612 11.33 up up correct
002439.SHE Venustech Group Inc 20230810 0 29.83 30 29.44 29.82 5567616 29.82 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20230810 0 7.04 7.1 7.04 7.06 2415700 7.06 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20230810 0 10.13 10.33 10.13 10.27 3333967 10.27 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20230810 0 5.1 5.14 5.06 5.14 4333650 5.14 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20230810 0 6.78 6.84 6.76 6.8 7224679 6.8 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20230810 0 22.45 22.53 21.85 21.97 10943760 21.97 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20230810 0 2.45 2.46 2.43 2.45 14096360 2.45
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20230810 0 8.21 8.27 8.16 8.18 8283240 8.18 down down correct
002448.SHE ZYNP Corporation 20230810 0 7.18 7.2 7.04 7.15 7707900 7.15 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20230810 0 8.7 8.77 8.66 8.71 3370686 8.71 up down incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20230810 0 6.74 6.8 6.67 6.69 9405578 6.69 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20230810 0 6.99 7.15 6.98 7.14 6082900 7.14 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20230810 0 11.73 12.32 11.73 12.21 13504649 12.21 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20230810 0 7.75 7.78 7.6 7.64 5985597 7.64 down down correct
002455.SHE Jiangsu Baichuan High 20230810 0 7.5 7.55 7.47 7.52 2051900 7.52 up up correct
002456.SHE OFILM Group Co. Ltd 20230810 0 5.65 5.66 5.58 5.62 14745780 5.62 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20230810 0 9.28 9.34 9.1 9.13 17457600 9.13 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20230810 0 13.24 13.44 13.21 13.23 8096558 13.23 down down correct
002459.SHE JA Solar Technology Co. Ltd 20230810 0 30.44 31.3 30.44 31.05 35525801 31.05 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20230810 0 57.3 58.01 56.88 57.46 9895776 57.46 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20230810 0 9.15 9.18 9.03 9.1 2734400 9.1 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20230810 0 13.87 13.98 13.81 13.85 1445150 13.85 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20230810 0 21.2 21.75 20.59 21.74 54547754 21.74 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20230810 0 10.35 10.4 10.3 10.32 6267205 10.32 down down correct
002466.SHE Tianqi Lithium Corporation 20230810 0 65.28 66.15 65.04 65.28 11875220 65.28
002467.SHE NET263 Ltd 20230810 0 4.76 4.82 4.75 4.79 13279760 4.79 up down incorrect
002468.SHE STO Express Co.Ltd 20230810 0 11.27 11.37 11.19 11.29 6722000 11.29 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20230810 0 6.01 6.06 6 6.03 3744450 6.03 up down incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20230810 0 2.26 2.31 2.24 2.3 28828859 2.3 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20230810 0 2.83 2.87 2.82 2.85 33952152 2.85 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20230810 0 31.83 31.99 31.21 31.64 15224590 31.64 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20230810 0 7.86 8.23 7.73 8.13 59605992 8.13 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20230810 0 34.03 34.37 33.73 33.99 34524641 33.99 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20230810 0 4.74 4.81 4.73 4.79 5096850 4.79 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20230810 0 6.93 6.99 6.88 6.95 12049410 6.95 up down incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20230810 0 4.67 4.72 4.66 4.71 4893191 4.71 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20230810 0 5.05 5.1 4.96 4.98 25630020 4.98 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20230810 0 4.87 4.93 4.83 4.91 6956753 4.91 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20230810 0 2.2 2.26 2.2 2.25 8168950 2.25 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20230810 0 5.42 5.46 5.39 5.43 6255998 5.43 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20230810 0 18.2 18.29 18.01 18.12 5069462 18.12 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20230810 0 4.43 4.44 4.38 4.42 1471402 4.42 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20230810 0 3.03 3.05 3.01 3.03 6236100 3.03
002487.SHE Dajin Heavy Industry Corporation 20230810 0 29.3 29.55 29.06 29.36 6526572 29.36 up up correct
002488.SHE Zhejiang Jingu Company Limited 20230810 0 7.18 7.21 7.06 7.14 13758910 7.14 down down correct
002489.SHE Yotrio Group Co. Ltd 20230810 0 3.84 3.88 3.82 3.86 14871240 3.86 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20230810 0 4.53 4.88 4.53 4.69 37536961 4.69 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20230810 0 6.08 6.15 6.07 6.13 7891600 6.13 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20230810 0 5.82 6.1 5.8 6.08 9587989 6.08 up down incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20230810 0 12.62 12.83 12.61 12.72 15234844 12.72 up down incorrect
002494.SHE Huasi Holding Company Limited 20230810 0 4.89 4.89 4.83 4.87 2774300 4.87 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20230810 0 2.73 2.76 2.71 2.75 8128440 2.75 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20230810 0 2.31 2.37 2.3 2.35 37580500 2.35 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20230810 0 17.96 18.21 17.88 17.95 14309380 17.95 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20230810 0 3.98 4.01 3.97 3.99 10689830 3.99 up up correct
002500.SHE Shanxi Securities Co. Ltd 20230810 0 6.68 6.76 6.64 6.74 51935340 6.74 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20230810 0 1.65 1.68 1.64 1.66 15274690 1.66 up up correct
002502.SHE Dinglong Culture Co. Ltd 20230810 0 2.44 2.48 2.39 2.44 25329199 2.44
002503.SHE Souyute Group Co.Ltd 20230810 0 0.42 0.42 0.42 0.42 0 0.42
002504.SHE Beijing Honggao Creative Architectural Design Co. Ltd 20230810 0 0.38 0.38 0.38 0.38 0 0.38
002505.SHE Pengdu Agriculture & Animal Husbandry Co.Ltd 20230810 0 2.03 2.09 2.02 2.09 73571523 2.09 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20230810 0 3.05 3.07 3.03 3.06 30540939 3.06 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20230810 0 18.62 18.7 18.48 18.56 3637317 18.56 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20230810 0 27.47 27.88 27 27.8 7887306 27.8 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20230810 0 3.94 3.96 3.91 3.92 7202600 3.92 down down correct
002511.SHE C&S Paper Co.Ltd 20230810 0 10.83 10.88 10.76 10.86 2683600 10.86 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20230810 0 4.24 4.28 4.17 4.24 29245270 4.24
002513.SHE Jiangsu Lanfeng Bio 20230810 0 6.2 6.53 6.11 6.44 15865210 6.44 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20230810 0 9.02 9.13 8.98 9.01 10280940 9.01 down down correct
002515.SHE Jinzi Ham Co.Ltd 20230810 0 5.08 5.14 5.05 5.13 11210650 5.13 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20230810 0 4.66 4.7 4.63 4.67 3607400 4.67 up up correct
002517.SHE Kingnet Network Co. Ltd 20230810 0 14.48 15.3 14.48 14.89 47306500 14.89 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20230810 0 32.35 33.07 32.33 32.69 4867390 32.69 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20230810 0 5.67 5.68 5.56 5.6 23117580 5.6 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20230810 0 5.7 5.74 5.65 5.71 6012875 5.71 up up correct
002521.SHE Qifeng New Material Co. Ltd 20230810 0 6.7 6.72 6.6 6.69 3266600 6.69 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20230810 0 5.04 5.07 5.04 5.06 2686400 5.06 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20230810 0 2.87 2.9 2.86 2.88 6016068 2.88 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20230810 0 6.7 6.81 6.69 6.79 6546400 6.79 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20230810 0 2.69 2.71 2.67 2.69 40552688 2.69
002527.SHE Shanghai STEP Electric Corporation 20230810 0 11.2 11.32 10.9 10.98 27167609 10.98 down down correct
002528.SHE Shenzhen Infinova Limited 20230810 0 8 8.06 7.88 7.94 25130760 7.94 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20230810 0 13.4 13.52 13.35 13.42 1315600 13.42 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20230810 0 8.91 9.08 8.82 9.05 42296930 9.05 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20230810 0 13.74 14.09 13.74 13.83 8812302 13.83 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20230810 0 6.78 6.85 6.77 6.83 13259270 6.83 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20230810 0 7.72 7.79 7.66 7.68 12447200 7.68 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20230810 0 14.71 14.85 14.6 14.65 2544600 14.65 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20230810 0 4.94 5 4.69 4.71 70834305 4.71 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20230810 0 13.09 13.32 12.98 13.01 19832900 13.01 down down correct
002537.SHE HyUnion Holding Co.Ltd 20230810 0 7.04 7.12 6.98 7.1 20698279 7.1 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20230810 0 6.8 6.84 6.79 6.82 2704992 6.82 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20230810 0 9.1 9.29 9.07 9.18 8903079 9.18 up up correct
002540.SHE Jiangsu Asia 20230810 0 5.76 5.82 5.71 5.78 5825450 5.78 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20230810 0 30.39 30.88 30.29 30.43 884840 30.43 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20230810 0 2.95 3.01 2.89 2.91 132585203 2.91 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20230810 0 7.96 8.24 7.92 8.07 5846545 8.07 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20230810 0 23.4 23.53 23.05 23.48 3679901 23.48 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20230810 0 7.43 7.48 7.42 7.44 2828500 7.44 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20230810 0 5.25 5.32 5.25 5.29 7487500 5.29 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20230810 0 4.43 4.47 4.41 4.46 8128739 4.46 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20230810 0 6.84 6.85 6.67 6.74 16133220 6.74 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20230810 0 11.5 11.69 11.5 11.6 6178462 11.6 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20230810 0 5.28 5.31 5.23 5.25 7715950 5.25 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20230810 0 4.31 4.32 4.19 4.26 18035840 4.26 down down correct
002552.SHE Baoding Technology Co. Ltd 20230810 0 18.15 18.5 18.06 18.35 1227000 18.35 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20230810 0 13.52 13.66 13.3 13.38 12736960 13.38 down up incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20230810 0 3.74 3.83 3.71 3.82 19936900 3.82 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20230810 0 26.15 26.88 25.9 26.56 32953250 26.56 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20230810 0 7.66 7.72 7.64 7.72 4128300 7.72 up up correct
002557.SHE Chacha Food Company Limited 20230810 0 40 40.93 39.91 40.44 2106350 40.44 up down incorrect
002558.SHE Giant Network Group Co. Ltd 20230810 0 13.94 14.24 13.89 13.99 24696189 13.99 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20230810 0 7.93 7.99 7.91 7.94 8313700 7.94 up down incorrect
002560.SHE Henan Tong 20230810 0 8.19 8.3 8.12 8.13 13535830 8.13 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20230810 0 10.02 10.14 9.99 10.04 11915600 10.04 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20230810 0 4.34 4.34 4.28 4.3 4804280 4.3 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20230810 0 6.15 6.22 6.12 6.2 5497641 6.2 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20230810 0 3.45 3.6 3.3 3.33 74516016 3.33 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20230810 0 3.3 3.34 3.28 3.29 10520640 3.29 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20230810 0 8.49 8.56 8.42 8.48 4526000 8.48 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20230810 0 6.85 6.99 6.85 6.93 19153900 6.93 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20230810 0 35.18 35.45 34.81 35.35 3440327 34.8168 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20230810 0 5.58 5.78 5.54 5.71 1160721 5.71 up up correct
002570.SHE Beingmate Co. Ltd 20230810 0 4.33 4.41 4.31 4.4 12426890 4.4 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20230810 0 6.09 6.17 6.07 6.14 2290400 6.14 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20230810 0 18.15 18.28 17.88 18.12 3904565 18.12 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20230810 0 5.55 5.58 5.54 5.54 3498600 5.54 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20230810 0 6.69 6.79 6.6 6.69 3738700 6.69
002575.SHE Guangdong Qunxing Toys Joint 20230810 0 5.76 5.85 5.74 5.78 3452700 5.78 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20230810 0 16.97 17.16 16.92 17.02 2905160 17.02 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20230810 0 14.14 14.17 14.02 14.11 1434700 14.11 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20230810 0 3.82 3.84 3.79 3.82 3393200 3.82
002579.SHE Huizhou China Eagle Electronic Technology Inc 20230810 0 9.17 9.21 9.1 9.12 5505409 9.12 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20230810 0 9.03 9.17 9.01 9.08 3198800 9.08 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20230810 0 17.95 18.13 17.85 17.92 1826500 17.92 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20230810 0 8.45 8.8 8.41 8.68 14122200 8.68 up up correct
002583.SHE Hytera Communications Corporation Limited 20230810 0 6.12 6.13 5.98 6.05 23946289 6.05 down down correct
002584.SHE Xilong Scientific Co. Ltd 20230810 0 5.41 5.45 5.38 5.43 3802202 5.43 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20230810 0 10.41 10.66 10.4 10.5 13637800 10.5 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20230810 0 2.85 2.86 2.8 2.83 2066700 2.83 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20230810 0 6.71 6.76 6.61 6.65 14574730 6.65 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20230810 0 6.14 6.24 6.13 6.23 13984190 6.23 up down incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20230810 0 3.65 3.66 3.58 3.6 18170631 3.6 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20230810 0 11.38 11.38 10.94 11.01 24144801 11.01 down up incorrect
002591.SHE Jiangxi Hengda Hi 20230810 0 6.35 6.46 6.33 6.45 4341005 6.45 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20230810 0 4.89 5 4.84 4.96 2553100 4.96 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20230810 0 3.74 3.77 3.71 3.75 6100900 3.75 up up correct
002594.SHE BYD Company Limited 20230810 0 263 264.87 260.74 262.7 6001610 262.7 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20230810 0 32.21 32.33 31.99 32.25 1068700 32.25 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20230810 0 3.11 3.13 3.05 3.07 23315400 3.07 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20230810 0 23.6 23.65 23.4 23.49 2092044 23.49 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20230810 0 10.65 10.75 10.62 10.69 2045400 10.69 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20230810 0 7.35 7.61 7.25 7.32 30187760 7.32 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20230810 0 6.16 6.18 6.1 6.13 27264000 6.13 down down correct
002601.SHE LB Group Co. Ltd 20230810 0 18.01 18.2 17.93 18.04 5761912 18.04 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20230810 0 5.59 5.68 5.5 5.58 180392094 5.58 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20230810 0 24.1 24.29 23.9 24.03 13368420 24.03 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20230810 0 32.56 34.48 32.56 33.34 14909880 33.34 up down incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20230810 0 8.68 8.73 8.67 8.69 2097802 8.69 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20230810 0 4.43 4.47 4.42 4.44 41360406 4.44 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20230810 0 7.09 7.16 7.05 7.1 3945015 7.1 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20230810 0 10.57 10.79 10.53 10.66 3920000 10.66 up down incorrect
002610.SHE Jiangsu Akcome Science and Technology Co. Ltd 20230810 0 2.59 2.64 2.58 2.58 65096129 2.58 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20230810 0 5.3 5.39 5.3 5.36 11125980 5.36 up up correct
002612.SHE Lancy Co. Ltd 20230810 0 22.76 22.76 22.24 22.51 6206687 22.51 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20230810 0 4.59 4.63 4.58 4.6 4967420 4.6 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20230810 0 8.1 8.15 8.02 8.13 6269000 8.13 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20230810 0 6.66 6.96 6.6 6.92 6579930 6.92 up up correct
002616.SHE Guangdong Chant Group Inc 20230810 0 5.85 5.95 5.85 5.9 7610900 5.9 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20230810 0 7.25 7.33 7.24 7.24 14215800 7.24 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20230810 0 5.47 5.47 5.4 5.44 2406700 5.44 down up incorrect
002621.SHE Dalian My Gym Education Technology Co. Ltd 20230810 0 3.85 3.89 3.85 3.87 8163900 3.87 up up correct
002622.SHE Rongyu Group Co. Ltd 20230810 0 3.33 3.38 3.26 3.31 21794320 3.31 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20230810 0 27.05 27.42 27.02 27.14 1573300 27.14 up up correct
002624.SHE Perfect World Co. Ltd 20230810 0 14.61 14.97 14.6 14.68 26748721 14.68 up down incorrect
002625.SHE Kuang 20230810 0 14.68 14.9 14.66 14.78 5063530 14.78 up up correct
002626.SHE Xiamen Kingdomway Group Company 20230810 0 19.23 19.27 18.91 19.1 3699763 19.1 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20230810 0 5.4 5.48 5.38 5.47 2979200 5.47 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20230810 0 3.43 3.46 3.41 3.44 7426002 3.44 up down incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20230810 0 4.06 4.18 4.05 4.11 6821712 4.11 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20230810 0 2.78 2.83 2.74 2.75 50178039 2.75 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20230810 0 5.63 5.64 5.57 5.61 1807600 5.61 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20230810 0 6.77 6.81 6.74 6.79 2321500 6.79 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20230810 0 10.18 10.22 10.06 10.12 786500 10.12 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20230810 0 7.8 7.89 7.68 7.82 4744400 7.82 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20230810 0 13.42 13.49 13.32 13.37 3524813 13.37 down down correct
002636.SHE Goldenmax International Technology Ltd 20230810 0 9.48 9.56 9.41 9.45 2369798 9.45 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20230810 0 10.76 10.83 10.7 10.77 668300 10.77 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20230810 0 3.12 3.14 3.11 3.13 7983703 3.13 up up correct
002639.SHE Fujian Snowman Co. Ltd 20230810 0 8.51 8.62 8.34 8.36 34855031 8.36 down up incorrect
002640.SHE Global Top E 20230810 0 3.68 3.75 3.68 3.74 26639770 3.74 up up correct
002641.SHE Yonggao Co. Ltd 20230810 0 5.98 6.02 5.89 5.98 8009101 5.98
002642.SHE Ronglian Group Ltd 20230810 0 6.92 7 6.83 6.89 10057460 6.89 down down correct
002643.SHE Valiant Co. Ltd 20230810 0 18.07 18.36 17.96 18.06 2404852 18.06 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20230810 0 11.13 11.25 11.05 11.22 3842200 11.22 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20230810 0 10.44 10.49 10.37 10.45 1911800 10.45 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20230810 0 14.7 14.8 14.61 14.77 2366999 14.77 up up correct
002647.SHE Rendong Holdings Co. Ltd 20230810 0 6.22 6.68 6.22 6.47 54310052 6.47 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20230810 0 15.75 15.85 15.5 15.75 14002720 15.75
002649.SHE Beyondsoft Corporation 20230810 0 13.83 13.91 13.6 13.83 13660500 13.83
002650.SHE Jiajia Food Group Co.Ltd 20230810 0 4.14 4.2 4.13 4.19 5593200 4.19 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20230810 0 7.48 7.53 7.4 7.44 3477600 7.44 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20230810 0 2.84 3.12 2.82 3.12 32131461 3.12 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20230810 0 20.08 20.69 19.91 20.57 3303100 20.57 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20230810 0 10.26 10.38 9.88 9.89 80117922 9.89 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20230810 0 12.81 12.93 11.86 12.04 17972100 12.04 down up incorrect
002656.SHE Modern Avenue Group Co. Ltd 20230810 0 2.12 2.15 2.11 2.15 4168200 2.15 up down incorrect
002657.SHE Sinodata Co. Ltd 20230810 0 17.3 17.63 17.17 17.42 10498070 17.42 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20230810 0 8.48 8.57 8.41 8.53 2793800 8.53 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20230810 0 4.62 4.66 4.58 4.63 9308100 4.63 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20230810 0 8.81 8.89 8.78 8.89 3512000 8.89 up down incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20230810 0 10.81 10.9 10.76 10.86 1601700 10.86 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20230810 0 3.33 3.36 3.32 3.33 22599990 3.33
002663.SHE Pubang Landscape Architecture Co. Ltd 20230810 0 2.09 2.12 2.03 2.04 59300719 2.04 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20230810 0 13.93 13.97 13.4 13.54 10494040 13.54 down down correct
002665.SHE Shouhang High 20230810 0 3.18 3.21 3.17 3.21 19657971 3.21 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20230810 0 4.9 4.93 4.87 4.91 4558100 4.91 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20230810 0 14.38 14.52 14.23 14.27 1801400 14.27 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20230810 0 7.66 7.73 7.6 7.69 5014478 7.69 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20230810 0 13.78 13.88 13.66 13.86 3167903 13.86 up up correct
002670.SHE Guosheng Financial Holding Inc 20230810 0 10.45 11.12 10.36 10.99 112813906 10.99 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20230810 0 4.71 4.8 4.6 4.77 31115881 4.77 up up correct
002672.SHE Dongjiang Environmental Company Limited 20230810 0 6.1 6.12 6.06 6.11 1639335 6.11 up down incorrect
002673.SHE Western Securities Co. Ltd 20230810 0 7.39 7.51 7.39 7.47 61782641 7.47 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20230810 0 12.12 12.33 12.02 12.29 1356200 12.29 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20230810 0 14.57 14.6 13.75 13.84 14190600 13.84 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20230810 0 4.09 4.11 4.07 4.09 3075700 4.09
002677.SHE Zhejiang Meida Industrial Co. Ltd 20230810 0 10.81 10.86 10.71 10.83 1797976 10.83 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20230810 0 5.97 6.02 5.93 6.02 2166560 6.02 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20230810 0 13.05 13.18 13.01 13.17 1041400 13.17 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20230810 0 4.93 5 4.93 4.94 20050900 4.94 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20230810 0 4.17 4.25 4.16 4.23 7664080 4.23 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20230810 0 25.06 25.36 24.79 24.8 4267305 24.8 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20230810 0 3.69 3.72 3.67 3.68 7485400 3.68 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20230810 0 6.37 6.41 6.35 6.37 2470900 6.37
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20230810 0 4.83 4.88 4.8 4.87 5602327 4.87 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20230810 0 4.77 4.83 4.75 4.81 4419600 4.81 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20230810 0 4.31 4.33 4.28 4.31 7780286 4.31
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20230810 0 24.44 24.69 24.2 24.47 1278944 24.47 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20230810 0 6.03 6.13 6.01 6.08 1927700 6.08 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20230810 0 3.72 3.76 3.71 3.73 1124100 3.73 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20230810 0 7.11 7.39 7.06 7.21 46611434 7.21 up down incorrect
002694.SHE Goody Science&Technology Co.Ltd 20230810 0 8.25 8.34 7.69 7.74 20919080 7.74 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20230810 0 11.56 11.63 11.42 11.53 2806800 11.53 down down correct
002696.SHE Baiyang Investment Group Inc 20230810 0 6.5 6.52 6.42 6.5 1881600 6.5
002697.SHE Chengdu Hongqi Chain Co.Ltd 20230810 0 5.72 5.75 5.64 5.69 15726940 5.69 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20230810 0 19.07 19.23 18.91 19.04 4225550 19.04 down up incorrect
002699.SHE Meisheng Cultural & Creative Corp. Ltd 20230810 0 1.62 1.69 1.6 1.69 58126199 1.69 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20230810 0 4.42 4.5 4.41 4.46 2422400 4.46 up up correct
002701.SHE ORG Technology Co.Ltd 20230810 0 4.63 4.66 4.59 4.64 13335750 4.64 up up correct
002702.SHE Haixin Foods Co. Ltd 20230810 0 5.85 5.87 5.63 5.79 30658471 5.79 down down correct
002703.SHE Zhejiang Shibao Company Limited 20230810 0 16.2 16.31 15.2 15.49 77221859 15.49 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20230810 0 17.81 17.86 17.51 17.7 2154633 17.7 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20230810 0 11.44 11.56 11.35 11.56 4904579 11.56 up up correct
002707.SHE UTour Group Co. Ltd 20230810 0 8.22 8.75 8.21 8.59 68473250 8.59 up up correct
002708.SHE Changzhou Nrb Corporation 20230810 0 6.3 6.41 6.28 6.34 5220600 6.34 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20230810 0 37 37.47 36.9 37.36 9201686 37.36 up down incorrect
002712.SHE Simei Media Co.Ltd 20230810 0 6.24 6.32 6.17 6.2 12360270 6.2 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20230810 0 8.45 8.71 8.37 8.6 5511423 8.6 up up correct
002714.SHE Muyuan Foods Co. Ltd 20230810 0 42.55 43.37 42.51 43.31 14959870 43.31 up up correct
002715.SHE Huaiji Dengyun Auto 20230810 0 14.08 14.08 13.7 13.8 604050 13.8 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20230810 0 3.06 3.07 3.03 3.05 14545730 3.05 down down correct
002717.SHE LingNan Eco&Culture 20230810 0 3.35 3.38 3.3 3.3 72797852 3.3 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20230810 0 15.64 15.93 15.47 15.89 886700 15.89 up up correct
002719.SHE Maiquer Group Co.Ltd 20230810 0 12.33 13.54 11.9 13.54 32367320 13.54 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20230810 0 3.43 3.53 3.38 3.48 5791800 3.48 up up correct
002722.SHE Geron Co.Ltd 20230810 0 13.46 13.56 13.42 13.52 1067700 13.52 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20230810 0 11.68 11.74 11.57 11.63 4672883 11.63 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20230810 0 7.63 7.7 7.6 7.68 2539579 7.68 up down incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20230810 0 9.3 9.44 9.27 9.31 4688100 9.31 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20230810 0 8.04 8.08 7.99 8 2442680 8 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20230810 0 25.91 26 25.12 25.2 7958926 25.2 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20230810 0 16.5 16.74 16.33 16.51 23563641 16.51 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20230810 0 20.35 20.47 20.11 20.26 2327111 20.26 down down correct
002730.SHE Dianguang Explosion 20230810 0 8.85 8.91 8.82 8.87 1519400 8.87 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20230810 0 13.29 13.61 13.29 13.37 1181000 13.37 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20230810 0 23.63 23.95 23.41 23.68 1187400 23.68 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20230810 0 15.74 16.22 15.72 15.95 6584588 15.95 up up correct
002734.SHE Limin Group Co. Ltd 20230810 0 8.9 8.97 8.89 8.92 1803700 8.92 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20230810 0 13.04 13.16 12.96 13.15 1084292 13.15 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20230810 0 10.12 10.25 10.07 10.24 59445770 10.24 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20230810 0 22.29 22.49 22.13 22.37 4713661 22.37 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20230810 0 43.16 43.56 42.9 43.26 8557926 43.26 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20230810 0 14.33 14.42 14.21 14.29 21953990 14.29 down down correct
002740.SHE Fujian Ideal Jewellery Industrial Co. Ltd 20230810 0 2.67 2.72 2.6 2.71 5951700 2.71 up up correct
002741.SHE Guangdong Guanghua Sci 20230810 0 15.94 16.05 15.85 15.88 954801 15.88 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20230810 0 3.91 4.1 3.86 4.09 11793010 4.09 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20230810 0 5.79 5.86 5.78 5.8 3183800 5.7535 up up correct
002745.SHE MLS Co. Ltd 20230810 0 9.16 9.21 9.06 9.12 7933566 9.12 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20230810 0 8.44 8.52 8.43 8.51 5388233 8.51 up up correct
002747.SHE Estun Automation Co. Ltd 20230810 0 22.63 22.84 22.43 22.6 8890487 22.6 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20230810 0 9.16 9.28 9.11 9.25 1112700 9.25 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20230810 0 10.27 10.51 10.23 10.5 3427382 10.5 up up correct
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20230810 0 10.47 10.55 10.27 10.39 20290660 10.39 down down correct
002752.SHE Sunrise Group Company Limited 20230810 0 4.81 4.85 4.8 4.84 3120695 4.84 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20230810 0 7.22 7.26 7.18 7.22 1557200 7.22
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20230810 0 8.19 8.19 8.04 8.08 3007806 8.08 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20230810 0 53.23 53.8 52.68 53.02 3960470 53.02 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20230810 0 13.95 14.05 13.82 13.96 3470500 13.96 up up correct
002758.SHE ZJAMP Group Co. Ltd 20230810 0 12.15 12.34 12.15 12.24 1759107 12.24 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20230810 0 13.45 13.58 13.38 13.44 2778300 13.44 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20230810 0 23.71 23.71 23.25 23.33 744200 23.33 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20230810 0 15.81 16.12 15.75 15.84 24755020 15.84 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20230810 0 10.04 10.5 10.04 10.36 19805721 10.36 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20230810 0 8.05 8.11 7.98 8.08 1562420 8.08 up down incorrect
002765.SHE Landai Technology Group Corp. Ltd 20230810 0 7.18 7.22 7.05 7.09 10770400 7.09 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20230810 0 5.65 5.65 5.55 5.61 7581371 5.61 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20230810 0 13.9 13.9 13.63 13.86 1721152 13.86 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20230810 0 23.33 23.7 23.33 23.46 885616 23.46 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20230810 0 8.27 8.39 8.22 8.37 3239950 8.37 up up correct
002771.SHE Beijing Transtrue Technology Inc 20230810 0 16.09 16.52 16.09 16.39 4808850 16.39 up up correct
002772.SHE Tianshui Zhongxing Bio 20230810 0 9.65 9.72 9.6 9.65 3908071 9.65
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20230810 0 15.69 15.69 15.51 15.59 4518900 15.59 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20230810 0 7.4 7.57 7.36 7.55 2312400 7.55 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20230810 0 4.32 4.36 4.26 4.31 8259321 4.31 down down correct
002776.SHE Guangdong Bobaolon Co.Ltd 20230810 0 1.97 2.01 1.94 1.96 26100510 1.96 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20230810 0 32.2 32.68 30.31 30.58 25646881 30.58 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20230810 0 14.47 14.57 14.28 14.55 934240 14.55 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20230810 0 22.56 22.86 22.33 22.56 422900 22.56
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20230810 0 13 13.22 12.95 13.2 2018997 13.2 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20230810 0 13.04 13.15 12.94 13.09 3874020 13.09 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20230810 0 8.3 8.43 8.3 8.41 2201200 8.41 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20230810 0 22.67 23.54 22.52 23.46 3819111 23.46 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20230810 0 6.11 6.33 6.08 6.27 15346900 6.27 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20230810 0 8.6 9.01 8.49 8.52 31029230 8.52 down down correct
002788.SHE Luyan Pharma Co.Ltd 20230810 0 9.43 9.5 9.38 9.39 4144157 9.39 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20230810 0 15.68 15.84 15.4 15.56 5110600 15.56 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20230810 0 10.33 10.49 10.27 10.41 1366672 10.41 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20230810 0 63.4 64.19 61.99 62.48 3456277 62.48 down down correct
002792.SHE Tongyu Communication Inc 20230810 0 14.85 15.03 14.74 14.91 4339677 14.91 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20230810 0 5.6 5.68 5.48 5.51 7357900 5.51 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20230810 0 8.65 8.73 8.42 8.47 5395200 8.47 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20230810 0 10.59 10.63 10.4 10.49 3153079 10.49 down down correct
002797.SHE First Capital Securities Co. Ltd 20230810 0 6.65 6.71 6.56 6.67 142396094 6.67 up up correct
002798.SHE D&O Home Collection Co.LTD 20230810 0 7.05 7.1 6.95 7.02 4261408 7.02 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20230810 0 10.44 11.04 10.3 10.91 14377090 10.91 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20230810 0 14.87 15.07 14.81 14.99 663040 14.99 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20230810 0 24.95 25.38 24.77 25.3 1189350 25.3 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20230810 0 11.25 11.3 11.13 11.22 818030 11.22 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20230810 0 18.43 18.57 18.34 18.39 3402599 18.39 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20230810 0 18.22 18.81 18.21 18.33 4659069 18.33 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20230810 0 11.7 11.77 11.5 11.56 5199886 11.56 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20230810 0 3.98 4.02 3.97 4.01 19156439 4.01 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20230810 0 6.11 6.45 6.11 6.36 13654460 6.36 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20230810 0 10.67 10.79 10.56 10.75 2120745 10.75 up up correct
002810.SHE Shandong Head Co.Ltd 20230810 0 18.39 18.55 18.37 18.51 1379500 18.51 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20230810 0 8.9 8.9 8.74 8.81 891300 8.81 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20230810 0 97.16 98.68 96.87 97.92 3951113 97.7237 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20230810 0 37.51 37.79 35.58 37.33 4153000 37.33 down down correct
002815.SHE Suntak Technology Co.Ltd 20230810 0 11.67 11.71 11.58 11.65 2784300 11.65 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20230810 0 9.97 10.07 9.9 10.03 1059000 10.03 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20230810 0 8.84 8.9 8.8 8.84 2314455 8.84
002818.SHE Chengdu Fusen Noble 20230810 0 14.38 14.45 14.24 14.38 1966650 14.38
002819.SHE Beijing Oriental Jicheng Co. Ltd 20230810 0 27.36 27.43 26.95 27 1209250 26.9401 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20230810 0 11.34 11.4 10.92 11.24 13438860 11.24 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20230810 0 129.99 131.5 128.5 130.79 3238535 130.79 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20230810 0 4.41 4.46 4.39 4.42 6882524 4.42 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20230810 0 10.12 10.18 10.03 10.08 1679403 10.08 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20230810 0 20.4 20.54 19.92 19.92 4056838 19.92 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20230810 0 8.28 8.35 8.23 8.29 1583175 8.29 up up correct
002826.SHE Tibet AIM Pharm. Inc 20230810 0 10.57 10.63 10.42 10.47 3715300 10.47 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20230810 0 11.17 11.24 11.1 11.2 1117700 11.2 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20230810 0 8.86 9.35 8.86 9.06 27336330 9.06 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20230810 0 30.65 31.25 30.35 30.99 1901200 30.99 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20230810 0 13.94 13.94 13.1 13.19 8423800 13.19 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20230810 0 24.52 24.69 24.49 24.6 1085200 24.6 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20230810 0 35.13 35.16 34.73 34.92 1215300 34.92 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20230810 0 18.32 18.54 18.14 18.44 2384100 18.44 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20230810 0 17.09 17.26 16.91 17.11 2309500 17.11 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20230810 0 7.98 8.08 7.91 8.05 1136440 8.05 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20230810 0 29.6 30.37 29.51 30.3 5172797 30.3 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20230810 0 15.16 15.16 15.01 15.03 1331532 15.03 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20230810 0 4.68 4.71 4.65 4.7 15787740 4.7 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20230810 0 16.29 16.4 16.05 16.13 2301500 16.13 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20230810 0 59.8 60.49 59.58 60.15 1609400 60.15 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20230810 0 8.8 8.84 8.64 8.69 3500460 8.69 down up incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20230810 0 18.28 18.67 18.28 18.52 1734750 18.52 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20230810 0 14.65 14.85 14.64 14.73 4852978 14.73 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20230810 0 12.3 12.77 12 12.65 17759580 12.65 up up correct
002847.SHE YanKer shop Food Co.Ltd 20230810 0 80.4 81.58 80.01 81.09 764366 81.09 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20230810 0 9.65 9.72 9.58 9.65 1702200 9.65
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20230810 0 15.09 15.17 14.68 14.79 3398200 14.79 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20230810 0 128.98 133.5 128.87 129.67 945516 129.67 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20230810 0 31.8 32.4 31.69 32.18 1365155 32.18 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20230810 0 11.99 12.11 11.93 12.03 5557274 12.03 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20230810 0 18.93 18.98 18.67 18.75 720000 18.75 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20230810 0 9.9 9.96 9.84 9.89 1393919 9.89 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20230810 0 10.86 10.86 10.36 10.54 2309400 10.54 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20230810 0 19.34 19.85 19.08 19.24 856120 19.24 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20230810 0 18.89 19.27 18.79 18.94 3332605 18.94 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20230810 0 27.7 28.16 27.45 28.02 1240680 28.02 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20230810 0 13 13.21 13 13.12 2188700 13.12 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20230810 0 11.52 11.6 11.42 11.57 1641350 11.57 up down incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20230810 0 17.76 17.99 17.58 17.9 622689 17.9 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20230810 0 5.95 5.99 5.85 5.86 9737195 5.86 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20230810 0 36.26 36.26 35.4 35.47 4463407 35.47 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20230810 0 105.43 108.9 105.2 106.26 4648522 106.26 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20230810 0 24.51 24.65 24.01 24.05 4339600 24.05 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20230810 0 16.96 16.96 16.21 16.35 8077140 16.35 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20230810 0 30.81 31.28 30.59 31.24 586300 31.24 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20230810 0 17.75 18.12 17.6 18.05 3248856 18.05 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20230810 0 31.38 32.14 31.29 31.41 1348500 31.41 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20230810 0 11.55 11.62 11.45 11.62 740386 11.62 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20230810 0 5.19 5.2 5.16 5.16 950250 5.16 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20230810 0 11.97 12.07 11.88 11.93 2306657 11.93 down down correct
002875.SHE Annil Co.Ltd 20230810 0 12.65 12.85 12.61 12.81 3578900 12.81 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20230810 0 31.79 32.38 31.6 32.05 1845265 32.05 up up correct
002877.SHE Wuxi Smart Auto 20230810 0 10.26 10.27 10.14 10.17 6092160 10.17 down up incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20230810 0 16.2 16.37 16.15 16.25 1575700 16.25 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20230810 0 14.22 14.48 14.22 14.41 1429120 14.41 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20230810 0 35.41 35.7 34.62 34.7 908030 34.7 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20230810 0 28.08 28.21 27.83 28.19 1310790 28.19 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20230810 0 14.11 14.22 14.01 14.06 2988800 14.06 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20230810 0 11.92 11.97 11.77 11.81 1785020 11.81 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20230810 0 16.05 16.1 15.86 15.97 424808 15.97 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20230810 0 17.69 18 17.62 17.78 2609306 17.78 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20230810 0 17.85 17.99 17.73 17.76 1138010 17.76 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20230810 0 9.43 9.49 9.29 9.32 2993063 9.32 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20230810 0 13.55 13.81 13.51 13.76 1292700 13.76 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20230810 0 18.5 18.88 18.45 18.88 1044640 18.88 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20230810 0 14 14.2 13.82 14.09 900880 14.09 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20230810 0 25.44 25.59 25.16 25.53 2050778 25.53 up up correct
002892.SHE Keli Motor Group Co. Ltd 20230810 0 11.71 11.95 11.62 11.7 9326101 11.7 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20230810 0 12.64 13 12.63 12.82 12949390 12.82 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20230810 0 20.59 20.98 20.52 20.8 3977109 20.8 up down incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20230810 0 32.8 34.58 32.8 33.33 10786360 33.33 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20230810 0 37 37.8 36.9 37.19 2231642 37.19 up down incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20230810 0 11.5 11.74 11.32 11.5 3098070 11.5
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20230810 0 14.94 15.4 14.77 15.17 1795700 15.17 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20230810 0 12.98 13.03 12.82 12.96 2007000 12.96 down down correct
002901.SHE Double Medical Technology Inc 20230810 0 32.25 32.46 31.91 32.12 660781 32.12 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20230810 0 23.55 23.85 22.31 22.31 42871801 22.31 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20230810 0 20.37 20.55 20.16 20.23 1706629 20.23 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20230810 0 12.7 13.35 12.54 13.11 33223129 13.11 up up correct
002906.SHE Foryou Corporation 20230810 0 32.45 32.83 31.75 32.25 4079000 32.25 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20230810 0 18.2 19.5 17.44 17.85 38512262 17.85 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20230810 0 13.36 13.6 13.33 13.42 3495560 13.42 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20230810 0 7.81 7.91 7.78 7.86 3053100 7.86 up down incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20230810 0 11.9 12.07 11.63 11.86 5535600 11.86 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20230810 0 12.95 13.4 12.91 13.35 11447520 13.35 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20230810 0 37.53 37.99 36.94 37.55 2416240 37.55 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20230810 0 35.1 35.29 32.4 33.13 6406398 33.13 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20230810 0 15.52 15.83 15.38 15.43 2361366 15.43 down up incorrect
002916.SHE Shennan Circuit Company Limited 20230810 0 75.96 76.19 74.98 75.51 1604193 75.51 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20230810 0 10.12 10.25 10.08 10.23 3171891 10.23 up up correct
002918.SHE Monalisa Group CO.Ltd 20230810 0 19.36 19.43 18.6 18.81 5159192 18.81 down down correct
002919.SHE Mingchen Health Co.Ltd 20230810 0 35.44 35.62 34.88 35.1 1685082 35.1 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20230810 0 153.49 153.98 150.28 152.59 2762472 152.59 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20230810 0 14.5 14.64 14.43 14.59 1564800 14.59 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20230810 0 14.2 14.55 14.2 14.34 5119821 14.34 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20230810 0 13.42 13.54 13.34 13.36 1563640 13.36 down down correct
002925.SHE Xiamen Intretech Inc 20230810 0 17.95 18.29 17.81 18.17 3295251 18.17 up up correct
002926.SHE HUAXI Securities Co. Ltd 20230810 0 9.51 9.59 9.43 9.55 37544121 9.5176 up up correct
002927.SHE Guizhou Taiyong 20230810 0 12.11 12.27 12.1 12.25 1138581 12.25 up up correct
002928.SHE China Express Airlines Co.LTD 20230810 0 8.64 9.44 8.64 9.3 52059449 9.3 up up correct
002929.SHE Runjian Co. Ltd 20230810 0 36.68 37.65 36.33 37.33 4742551 37.33 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20230810 0 21.83 22.31 21.83 22.2 684449 22.2 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20230810 0 10.35 10.51 10.35 10.45 1043200 10.45 up down incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20230810 0 24.7 24.91 24.53 24.67 1174004 24.67 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20230810 0 26.93 27.31 26.93 27.26 822700 27.26 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20230810 0 18.24 18.38 18.2 18.25 1082131 18.25 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20230810 0 2.33 2.33 2.3 2.32 44482820 2.32 down up incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20230810 0 24.53 24.78 24.33 24.43 672400 24.43 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20230810 0 24.32 24.39 22.76 23.47 31856420 23.47 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20230810 0 9.34 9.44 9.29 9.43 64606008 9.43 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20230810 0 18.63 18.94 18.52 18.65 2213137 18.65 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20230810 0 16.95 16.95 16.55 16.57 11644590 16.57 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20230810 0 17.51 17.72 17.43 17.72 378150 17.72 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20230810 0 31.87 32.16 31.66 31.96 1099135 31.96 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20230810 0 15.01 15.85 15.01 15.68 47532594 15.68 up up correct
002946.SHE New Hope Dairy Co. Ltd 20230810 0 15.4 15.43 15.16 15.37 2122800 15.37 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20230810 0 19.53 19.55 19.31 19.4 901690 19.4 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20230810 0 3.46 3.47 3.43 3.46 9554890 3.46
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20230810 0 15.77 15.8 15.41 15.48 2792800 15.48 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20230810 0 10.45 10.5 10.3 10.35 2935992 10.35 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20230810 0 7.33 7.68 7.29 7.6 6060557 7.6 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20230810 0 16.06 16.15 15.87 16.14 948407 16.14 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20230810 0 11.61 11.75 11.58 11.69 1801490 11.69 up up correct
002955.SHE Hitevision Co. Ltd 20230810 0 19.77 20.2 19.74 20.11 2051841 20.11 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20230810 0 15.08 15.19 14.92 15.1 1925602 15.1 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20230810 0 15.8 15.9 15.62 15.79 3963834 15.79 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20230810 0 2.99 3.02 2.98 3 29526301 3 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20230810 0 65.68 66.3 65 66.24 854519 66.24 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20230810 0 17.56 17.8 17.52 17.72 1845848 17.72 up up correct
002961.SHE Ruida Futures Co. Ltd 20230810 0 17.58 17.86 17.29 17.86 11168830 17.86 up up correct
002962.SHE Hubei W 20230810 0 12.3 12.48 12.25 12.38 3750706 12.38 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20230810 0 14.88 15.13 14.7 15.07 1038518 15.07 up up correct
002965.SHE Lucky Harvest Co. Ltd 20230810 0 43.3 43.68 43.2 43.49 1613700 43.49 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20230810 0 7.21 7.25 7.17 7.2 13546620 7.2 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20230810 0 16.23 16.24 16.17 16.19 2002256 16.19 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20230810 0 14.86 14.93 14.54 14.66 5682000 14.66 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20230810 0 4.06 4.08 4.02 4.05 3625900 4.05 down down correct
002970.SHE Streamax Technology Co. Ltd 20230810 0 31.05 31.05 30.02 30.27 1769000 30.27 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20230810 0 25.1 25.28 24.98 25.16 750600 25.16 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20230810 0 11.69 11.7 11.52 11.62 1050683 11.62 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20230810 0 12.41 12.42 12.21 12.31 1423100 12.31 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20230810 0 35.81 36.2 35.48 35.84 364656 35.84 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20230810 0 31.32 31.49 30.84 30.93 2103680 30.93 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20230810 0 32.09 32.39 31.91 32.34 472333 32.34 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20230810 0 33 33.35 32.91 33.25 436600 33.25 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20230810 0 19.23 19.45 19.23 19.35 914965 19.35 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20230810 0 31.24 31.58 31 31.18 492600 31.18 down down correct
002981.SHE Risuntek Inc 20230810 0 24.57 24.79 24.33 24.51 391500 24.51 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20230810 0 35.59 35.8 35.36 35.79 381000 35.79 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20230810 0 23.15 23.54 23.1 23.39 1075110 23.39 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20230810 0 35.7 35.93 35.05 35.31 6724058 35.31 down down correct
002985.SHE Beijing Beimo High 20230810 0 39.35 39.46 38.95 39.05 2277505 39.05 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20230810 0 17.53 18.18 17.36 18.08 2113786 18.08 up up correct
002987.SHE Northking Information Technology Co. Ltd 20230810 0 21.39 21.9 21.15 21.86 7631333 21.86 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20230810 0 17.95 18.15 17.91 18 1105400 18 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20230810 0 15.17 15.17 14.95 15.08 1958436 15.08 down down correct
002990.SHE Maxvision Technology Corp 20230810 0 32.74 33.17 32.33 32.57 965300 32.57 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20230810 0 80.1 80.1 75.76 78.81 937895 78.81 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20230810 0 65.09 67.48 64.68 66.19 3662767 66.19 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20230810 0 34.51 34.81 34.01 34.27 1077124 34.27 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20230810 0 25.81 28.31 25.65 28.31 27095354 28.31 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20230810 0 12.02 12.19 11.84 11.87 2430200 11.87 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20230810 0 39.12 39.22 36.4 37.4 8965903 37.4 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20230810 0 7.76 7.96 7.67 7.92 4788500 7.92 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20230810 0 7.52 7.64 7.51 7.63 4088376 7.63 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20230810 0 11.44 11.56 11.2 11.37 3029513 11.37 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20230810 0 16.9 16.9 16.54 16.54 1204126 16.54 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20230810 0 16.09 16.26 16.04 16.2 1087100 16.2 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20230810 0 10.98 11.02 10.83 10.91 1569200 10.91 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20230810 0 33.45 35.35 33.03 34.5 17833234 34.5 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20230810 0 15.72 15.72 15.38 15.56 1936206 15.56 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20230810 0 25.76 25.92 25.14 25.39 1397450 25.39 down up incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20230810 0 26.83 27.11 26.72 27.09 355200 27.09 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20230810 0 47.33 47.78 47.11 47.4 787400 47.4 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20230810 0 20.21 20.5 20.16 20.28 1375000 20.28 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20230810 0 25.05 25.49 24.95 25.46 3788789 25.46 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20230810 0 11.2 11.24 10.9 11.1 10757710 11.1 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20230810 0 19.59 19.64 18.66 19.08 3043713 19.08 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20230810 0 9.1 9.41 9.05 9.4 9163500 9.4 up up correct
003016.SHE Xin Hee Co. Ltd 20230810 0 9.57 9.82 9.32 9.8 1871400 9.8 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20230810 0 32.59 32.9 32.44 32.76 403300 32.76 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20230810 0 9.47 9.58 9.41 9.55 933700 9.55 up up correct
003816.SHE CGN Power Co. Ltd 20230810 0 3.07 3.09 3.04 3.07 64098160 3.07
159901.SHE E Fund SZSE 100 Index Tradable Open 20230810 0 2.924 2.931 2.902 2.927 35056578 2.927 up up correct
159902.SHE China SME ETF 20230810 0 3.629 3.64 3.611 3.632 3161000 3.632 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20230810 0 1.308 1.309 1.299 1.304 17831800 1.304 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20230810 0 2.023 2.024 2 2.015 21592000 2.015 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20230810 0 0.972 0.976 0.966 0.973 3518200 0.973 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20230810 0 1.511 1.512 1.502 1.511 13978700 1.511
159908.SHE Bosera SZSE RAFI 200 Index ETF 20230810 0 2.03 2.035 2.018 2.032 1722700 2.032 up down incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20230810 0 0.647 0.647 0.64 0.645 2702300 0.645 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20230810 0 2.158 2.161 2.145 2.155 454400 2.155 down down correct
159912.SHE China Universal Asset Management 20230810 0 1.496 1.499 1.489 1.499 233000 1.499 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20230810 0 2.082 2.086 2.069 2.078 7400 2.078 down down correct
159915.SHE China Southern Fund Management 20230810 0 2.173 2.186 2.165 2.184 473737594 2.184 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20230810 0 4.799 4.846 4.762 4.789 614600 4.789 down down correct
159918.SHE Harvest SZSE SME 20230810 0 1.851 1.851 1.84 1.849 533500 1.849 down down correct
159919.SHE Harvest SZSE SME 20230810 0 4.113 4.124 4.085 4.12 170557617 4.12 up down incorrect
159920.SHE China Asset Management Co. 20230810 0 1.135 1.14 1.129 1.139 472974298 1.139 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20230810 0 6.265 6.278 6.233 6.261 62465527 6.261 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20230810 0 1.73 1.736 1.728 1.736 12600 1.736 up up correct
159943.SHE Dacheng SZSE Component ETF 20230810 0 1.141 1.143 1.135 1.14 4665100 1.14 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20230810 0 4.59 4.69 4.59 4.67 133700 4.67 up down incorrect
200012.SHE CSG Holding Co. Ltd 20230810 0 2.57 2.6 2.57 2.59 964315 2.59 up up correct
200016.SHE Konka Group Co. Ltd 20230810 0 1.53 1.54 1.52 1.54 251900 1.54 up down incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20230810 0 1.06 1.08 1.06 1.08 55900 1.08 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20230810 0 3.63 3.64 3.61 3.63 64900 3.63
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20230810 0 2.62 2.65 2.61 2.65 8700 2.65 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20230810 0 3.88 3.91 3.88 3.89 5435 3.89 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20230810 0 7.24 7.25 7.24 7.25 4200 7.25 up down incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20230810 0 14.5 14.53 14.41 14.46 56530 14.46 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20230810 0 2.66 2.66 2.63 2.64 74160 2.64 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20230810 0 2.3 2.32 2.3 2.32 60700 2.32 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20230810 0 3.69 3.69 3.63 3.67 32300 3.67 down down correct
200054.SHE Chongqing Jianshe Vehicle System Co. Ltd 20230810 0 5 5 4.68 4.74 8075 4.74 down down correct
200055.SHE China Fangda Group Co. Ltd 20230810 0 2.04 2.05 2.02 2.04 87867 2.04
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20230810 0 1.02 1.04 1.02 1.03 70800 1.03 up down incorrect
200058.SHE Shenzhen SEG Co. Ltd 20230810 0 1.69 1.7 1.69 1.69 168300 1.69
200413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20230810 0 0.85 0.85 0.83 0.84 192400 0.84 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20230810 0 5.8 5.8 5.77 5.79 92728 5.79 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20230810 0 3.01 3.03 3.01 3.03 21000 3.03 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20230810 0 1.91 1.92 1.9 1.91 401500 1.91
200505.SHE Hainan Jingliang Holdings Co. Ltd 20230810 0 2.64 2.65 2.61 2.65 36700 2.65 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20230810 0 3.33 3.34 3.32 3.34 79200 3.34 up up correct
200521.SHE Changhong Meiling Co. Ltd 20230810 0 2.92 2.92 2.87 2.9 29800 2.9 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20230810 0 1.68 1.69 1.68 1.69 168000 1.69 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20230810 0 2.55 2.56 2.53 2.54 623040 2.54 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20230810 0 2.32 2.34 2.27 2.32 180130 2.32
200550.SHE Jiangling Motors Corporation Ltd 20230810 0 6.74 6.75 6.67 6.72 85700 6.72 down down correct
200553.SHE ADAMA Ltd 20230810 0 3.39 3.41 3.39 3.41 3300 3.41 up up correct
200570.SHE Changchai Company Limited 20230810 0 2.09 2.09 2.08 2.09 30800 2.09
200581.SHE Weifu High 20230810 0 9.99 10.02 9.91 9.97 66600 9.97 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20230810 0 144.18 145.1 143.2 144 54866 144 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20230810 0 3.87 3.9 3.83 3.87 2952298 3.87
200706.SHE Wafangdian Bearing Company Limited 20230810 0 2.89 2.93 2.88 2.91 22600 2.91 up up correct
200725.SHE BOE Technology Group Company Limited 20230810 0 3.12 3.14 3.11 3.14 219060 3.14 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20230810 0 4.54 4.54 4.51 4.54 253665 4.54
200761.SHE Bengang Steel Plates Co. Ltd 20230810 0 1.84 1.85 1.83 1.84 548800 1.84
200771.SHE Hangzhou Steam Turbine Co. Ltd 20230810 0 8.97 9.04 8.97 9.02 83053 9.02 up down incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20230810 0 10.73 10.75 10.67 10.73 155800 10.73
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20230810 0 2.53 2.55 2.53 2.55 36200 2.55 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20230810 0 7.98 7.99 7.93 7.96 91649 7.96 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20230810 0 20.01 20.11 19.71 19.82 6618562 19.82 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20230810 0 9.92 10.32 9.92 10.03 63318770 10.03 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20230810 0 19.34 19.45 19.21 19.34 6958380 19.34
300004.SHE Nanfang Ventilator Co. Ltd 20230810 0 5.63 5.63 5.56 5.6 3000000 5.6 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20230810 0 7.66 7.82 7.65 7.71 4441000 7.71 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20230810 0 3.6 3.63 3.56 3.58 9920811 3.58 down down correct
300007.SHE Hanwei Electronics Group Corporation 20230810 0 16.7 16.82 16.48 16.55 5696186 16.55 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20230810 0 4.93 5.04 4.91 5.02 68286086 5.02 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20230810 0 9.88 9.89 9.8 9.81 6381152 9.81 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20230810 0 2.3 2.35 2.29 2.34 10816550 2.34 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20230810 0 6.9 6.98 6.89 6.95 1888857 6.95 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20230810 0 20.33 20.34 19.82 20 6705300 20 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20230810 0 4.07 4.17 4.06 4.17 12045550 4.17 up up correct
300014.SHE EVE Energy Co. Ltd 20230810 0 58.9 60.44 58.8 59.24 11725050 59.24 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20230810 0 19.01 19.1 18.76 19.05 29496221 19.05 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20230810 0 7.04 7.05 6.88 6.91 20122420 6.91 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20230810 0 6.82 6.88 6.77 6.81 26339311 6.81 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20230810 0 6.46 6.56 6.4 6.53 10829050 6.53 up down incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20230810 0 16.46 16.56 16.28 16.43 1529440 16.43 down down correct
300020.SHE Enjoyor Co.Ltd 20230810 0 9.03 9.13 8.97 9.06 8005332 9.06 up down incorrect
300021.SHE Dayu Water 20230810 0 5.26 5.37 5.18 5.19 23173949 5.19 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20230810 0 5.08 5.08 4.94 5.04 8578560 5.04 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20230810 0 13.08 13.2 12.87 12.98 22221551 12.98 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20230810 0 13.55 13.67 13.31 13.53 4822052 13.53 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20230810 0 5.19 5.21 5.08 5.09 49231070 5.09 down down correct
300027.SHE Huayi Brothers Media Corporation 20230810 0 3.08 3.1 3.04 3.05 76071750 3.05 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20230810 0 6.83 7.04 6.79 6.96 2115900 6.96 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20230810 0 7.35 7.36 7.27 7.35 3620501 7.35
300031.SHE Wuxi Boton Technology Co. Ltd 20230810 0 20.72 21.29 20.67 20.8 8160966 20.8 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20230810 0 6.5 6.55 6.46 6.47 11060600 6.47 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20230810 0 184 190.12 183.3 190.07 10066730 190.07 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20230810 0 23.96 24.4 23.88 24.05 2852295 24.05 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20230810 0 12.93 13.23 12.92 13 17186301 13 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20230810 0 22.9 23.88 22.82 23.67 15526870 23.67 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20230810 0 49.2 50.21 49 49.88 2130099 49.88 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20230810 0 7.28 7.34 7.16 7.23 41999711 7.23 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20230810 0 5.95 5.99 5.93 5.95 3297940 5.95
300041.SHE Hubei Huitian New Materials Co. Ltd 20230810 0 11 11.09 10.87 10.93 6931835 10.93 down down correct
300042.SHE Netac Technology Co. Ltd 20230810 0 32.8 33.51 32.66 32.79 4725105 32.79 down up incorrect
300043.SHE Rastar Group 20230810 0 3.57 3.7 3.56 3.63 37500301 3.63 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20230810 0 4.34 4.41 4.31 4.34 12976940 4.34
300045.SHE Hwa Create Corporation 20230810 0 10.4 10.41 10.09 10.14 8972599 10.14 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20230810 0 16.51 16.74 16.43 16.63 1742800 16.63 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20230810 0 7.7 7.86 7.65 7.84 17439221 7.84 up up correct
300048.SHE Hiconics Eco 20230810 0 5.58 5.62 5.52 5.54 5332943 5.54 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20230810 0 22.48 22.48 21.6 22.15 7840072 22.15 down down correct
300050.SHE Dingli Corp. Ltd 20230810 0 4.37 4.38 4.31 4.33 9111404 4.33 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20230810 0 13.8 13.91 13.08 13.18 13203860 13.18 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20230810 0 18.31 18.52 18.21 18.34 4011116 18.34 up down incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20230810 0 11.25 11.43 11.22 11.25 11966710 11.25
300054.SHE Hubei Dinglong CO.Ltd 20230810 0 23.39 23.8 23.35 23.61 3690405 23.61 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20230810 0 7.57 7.64 7.52 7.55 2175800 7.55 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20230810 0 6.78 6.84 6.78 6.82 1712100 6.82 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20230810 0 7.27 7.33 7.22 7.28 6614553 7.28 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20230810 0 8.56 8.82 8.54 8.61 61614922 8.61 up up correct
300059.SHE East Money Information Co.Ltd 20230810 0 16.53 17 16.53 16.97 433525688 16.97 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20230810 0 6.55 6.88 6.45 6.83 27183801 6.83 up up correct
300062.SHE Ceepower Co. Ltd 20230810 0 6.44 6.63 6.42 6.56 7656567 6.56 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20230810 0 4.29 4.45 4.27 4.37 25792750 4.37 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20230810 0 10.6 10.77 10.6 10.71 10960370 10.71 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20230810 0 5.13 5.16 5.11 5.14 3023656 5.14 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20230810 0 3.04 3.12 3.01 3.08 9530432 3.08 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20230810 0 17.7 17.92 17.53 17.66 11560590 17.66 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20230810 0 15.1 15.15 14.36 14.44 3880613 14.44 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20230810 0 5.52 5.58 5.49 5.54 18706150 5.54 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20230810 0 3.97 4.37 3.96 4.14 35045879 4.14 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20230810 0 3.55 3.59 3.55 3.58 7894272 3.58 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20230810 0 48.89 49.98 48.71 49.22 3770923 49.22 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20230810 0 4.39 4.52 4.36 4.41 21789641 4.41 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20230810 0 19.98 20.12 19.75 20.07 12539870 20.07 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20230810 0 5.15 5.21 5.11 5.15 5092800 5.15
300077.SHE Nations Technologies Inc 20230810 0 13.4 13.5 13.33 13.45 3724517 13.45 up up correct
300078.SHE Hangzhou Century Co. Ltd 20230810 0 4.63 4.72 4.61 4.66 5121176 4.66 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20230810 0 5.9 5.93 5.84 5.85 14035390 5.85 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20230810 0 5.25 5.29 5.23 5.27 4269905 5.27 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20230810 0 8.75 8.88 8.68 8.75 14006950 8.75
300082.SHE Liaoning OxiranchemInc 20230810 0 7.79 7.84 7.74 7.78 1785400 7.78 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20230810 0 6.69 6.76 6.69 6.72 7501200 6.72 up up correct
300084.SHE Haimo Technologies Group Corp 20230810 0 6.4 6.53 6.31 6.51 5527622 6.51 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20230810 0 14.25 14.99 14.16 14.99 60868995 14.99 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20230810 0 6.18 6.25 6.15 6.23 10481000 6.23 up down incorrect
300087.SHE Winall Hi 20230810 0 11.45 11.6 11.34 11.58 25460240 11.58 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20230810 0 6.09 6.12 6.05 6.07 14838200 6.07 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20230810 0 3.07 3.11 3.05 3.07 18260430 3.07
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20230810 0 13.83 14.1 13.7 14 2432650 14 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20230810 0 21.77 22.05 21.44 21.53 2692551 21.53 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20230810 0 5.28 5.32 5.16 5.17 69033859 5.17 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20230810 0 8.99 9.07 8.96 9.02 1951200 9.02 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20230810 0 6.46 6.62 6.39 6.52 24950109 6.52 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20230810 0 6.33 6.96 6.29 6.6 17363119 6.6 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20230810 0 3.67 3.7 3.64 3.67 21251320 3.67
300099.SHE Uroica Precision Information Engineering Co.Ltd 20230810 0 6.59 6.86 6.56 6.67 36980672 6.67 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20230810 0 8.47 8.53 8.3 8.34 5878700 8.34 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20230810 0 21.21 21.43 20.86 20.95 6395425 20.95 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20230810 0 6.58 6.65 6.56 6.61 4556650 6.61 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20230810 0 6.25 6.27 6.18 6.23 1199850 6.23 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20230810 0 6.29 6.39 6.29 6.36 3736700 6.36 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20230810 0 8.72 9.07 8.59 8.79 10176670 8.79 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20230810 0 5 5.08 4.99 5.06 1726300 5.06 up up correct
300108.SHE Ji Yao Holding Group Co. Ltd 20230810 0 2.38 2.52 2.38 2.5 21586750 2.5 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20230810 0 20.89 21.03 20.81 20.97 2124431 20.97 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20230810 0 4.13 4.14 4.08 4.11 9897440 4.11 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20230810 0 3.15 3.15 3.08 3.09 13420900 3.09 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20230810 0 9.86 10.04 9.86 9.92 4224190 9.92 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20230810 0 15.08 15.31 14.96 15.05 8067467 15.05 down down correct
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20230810 0 48.5 48.75 47.76 47.83 14710560 47.83 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20230810 0 10.6 10.67 10.55 10.57 8960700 10.57 down down correct
300116.SHE Blivex Energy Technology Co. Ltd 20230810 0 1.7 1.73 1.66 1.68 208727812 1.68 down up incorrect
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20230810 0 3.24 3.25 3.19 3.21 10074700 3.21 down down correct
300118.SHE Risen Energy Co.Ltd 20230810 0 21.02 21.57 20.92 21.29 14127600 21.29 up up correct
300119.SHE Tianjin Ringpu Bio 20230810 0 18.24 18.44 18.09 18.44 1337700 18.44 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20230810 0 7.24 7.29 7.17 7.26 5806200 7.26 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20230810 0 9.34 9.45 9.32 9.41 1815360 9.41 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20230810 0 45.4 46.18 45 45.77 7711370 45.77 up up correct
300123.SHE YaGuang Technology Group Company Limited 20230810 0 6.81 6.88 6.78 6.83 6784774 6.83 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20230810 0 69.11 69.65 68.88 69.31 5544046 69.31 up up correct
300125.SHE Lingda Group Co. Ltd 20230810 0 16.47 16.68 16.38 16.58 2476341 16.58 up down incorrect
300126.SHE Ken Holding Co. Ltd 20230810 0 6.25 6.28 6.2 6.25 1223000 6.25
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20230810 0 20.55 20.79 20.34 20.54 9449800 20.54 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20230810 0 4.69 4.72 4.61 4.66 15085500 4.66 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20230810 0 8.86 8.93 8.76 8.78 10509740 8.78 down down correct
300130.SHE XGD Inc 20230810 0 25.47 26.88 25.37 26.36 17508711 26.36 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20230810 0 5.26 5.3 5.24 5.27 10751040 5.27 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20230810 0 5.33 5.37 5.28 5.35 4802500 5.35 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20230810 0 6.73 6.8 6.62 6.63 23766350 6.63 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20230810 0 9.58 9.71 9.44 9.52 3607400 9.52 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20230810 0 2.95 3 2.94 2.99 12247200 2.99 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20230810 0 18.6 18.77 18.51 18.57 4624800 18.57 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20230810 0 5.7 5.8 5.67 5.75 6455963 5.75 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20230810 0 15.74 15.84 15.6 15.84 2549695 15.84 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20230810 0 9.94 9.96 9.62 9.67 10274950 9.67 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20230810 0 9.08 9.09 8.88 8.94 9652502 8.94 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20230810 0 9.35 9.49 9.35 9.43 1749501 9.43 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20230810 0 27.4 27.72 27.2 27.62 17227699 27.62 up down incorrect
300143.SHE INKON Life Technology Co. Ltd 20230810 0 10.51 10.68 10.46 10.61 2550900 10.61 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20230810 0 12.93 13.14 12.91 13.1 18978260 13.1 up down incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20230810 0 2.91 2.93 2.9 2.92 12868640 2.92 up down incorrect
300146.SHE By 20230810 0 20.56 20.68 20.3 20.38 7974200 20.38 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20230810 0 5.47 5.52 5.38 5.42 11515900 5.42 down down correct
300148.SHE Tangel Publishing Co. Ltd 20230810 0 4.53 4.66 4.53 4.55 30020250 4.55 up down incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20230810 0 9.15 9.15 8.89 8.98 24890141 8.98 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20230810 0 4.48 4.54 4.47 4.52 5615100 4.52 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20230810 0 16.96 16.96 16.74 16.8 1983400 16.8 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20230810 0 2.96 3.02 2.96 2.99 6355483 2.99 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20230810 0 8.04 8.06 7.96 8.02 3042829 8.02 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20230810 0 7.09 7.09 7.02 7.06 2319806 7.06 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20230810 0 5.43 5.6 5.42 5.49 12380360 5.49 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20230810 0 3.56 3.69 3.5 3.52 32214869 3.52 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20230810 0 5.86 5.92 5.84 5.88 13445180 5.88 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20230810 0 3.32 3.37 3.3 3.31 26910000 3.31 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20230810 0 6 6.04 5.98 6.02 3674780 6.02 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20230810 0 44.88 45.5 44.71 45.12 1554550 45.12 up down incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20230810 0 6.95 6.98 6.87 6.93 2164500 6.93 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20230810 0 3.34 3.39 3.33 3.37 4697200 3.37 up down incorrect
300164.SHE Tong Petrotech Corp 20230810 0 5.02 5.15 4.94 5 73851938 5 down up incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20230810 0 6.32 6.36 6.26 6.3 5385600 6.3 down up incorrect
300166.SHE Business 20230810 0 10.14 10.24 10.06 10.17 21394000 10.17 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20230810 0 2.84 2.92 2.81 2.9 8261700 2.9 up up correct
300168.SHE Wonders Information Co. Ltd 20230810 0 10.44 10.53 10.29 10.38 13706850 10.38 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20230810 0 8.21 9.9 8.21 9.53 131415797 9.53 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20230810 0 10.08 10.19 9.99 10.05 28543910 10.05 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20230810 0 21.5 21.6 21.22 21.33 2196407 21.33 down up incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20230810 0 4.78 4.84 4.76 4.82 4977246 4.82 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20230810 0 4.26 4.31 4.26 4.31 4393841 4.31 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20230810 0 18.08 18.37 17.92 18.15 2767521 18.15 up up correct
300175.SHE Lontrue Co. Ltd 20230810 0 4.67 4.87 4.4 4.54 61698398 4.54 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20230810 0 6.48 6.55 6.45 6.51 4506000 6.51 up up correct
300177.SHE Hi 20230810 0 6.66 6.73 6.63 6.68 6881759 6.68 up up correct
300179.SHE SF Diamond Co.Ltd 20230810 0 9.47 9.51 9.36 9.44 3063267 9.44 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20230810 0 3.8 3.83 3.78 3.79 7099244 3.79 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20230810 0 10.21 10.28 10.01 10.11 17146180 10.11 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20230810 0 5.68 5.72 5.58 5.62 42580379 5.62 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20230810 0 15.22 15.4 15.02 15.08 2680541 15.08 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20230810 0 4.91 4.93 4.88 4.92 8317000 4.92 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20230810 0 2.65 2.67 2.64 2.65 21738359 2.65
300187.SHE Yonker Environmental Protection Co.Ltd 20230810 0 5.92 5.92 5.83 5.9 3830100 5.9 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20230810 0 17.91 18.2 17.73 17.78 9899993 17.78 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20230810 0 4.1 4.29 4.06 4.18 130117000 4.18 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20230810 0 4.15 4.2 4.15 4.16 3854801 4.16 up down incorrect
300191.SHE Sino Geophysical Co. Ltd 20230810 0 19.05 19.51 18.82 19 3496500 19 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20230810 0 11.16 11.31 11.08 11.1 5614311 11.1 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20230810 0 8.22 8.33 8.16 8.2 10743520 8.2 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20230810 0 3.94 3.97 3.92 3.96 15712100 3.96 up up correct
300195.SHE Masterwork Group Co. Ltd 20230810 0 6.02 6.09 6 6.06 3067197 6.06 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20230810 0 13.81 14.05 13.81 13.9 522600 13.9 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20230810 0 2.55 2.55 2.52 2.54 17424551 2.54 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20230810 0 2.91 2.94 2.86 2.87 29152900 2.87 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20230810 0 10.99 11.3 10.94 11.03 68699906 11.03 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20230810 0 8.15 8.2 8.1 8.15 1929160 8.15
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20230810 0 3.76 3.82 3.76 3.79 7754438 3.79 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20230810 0 17.16 17.27 16.76 17.18 7727507 17.18 up down incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20230810 0 10.28 10.31 10.12 10.16 6642000 10.16 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20230810 0 14.01 14.15 13.77 14.11 9327139 14.11 up up correct
300206.SHE Edan Instruments Inc 20230810 0 12.75 12.89 12.64 12.69 3062701 12.69 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20230810 0 16.11 16.37 16.1 16.18 7822288 16.18 up down incorrect
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20230810 0 8.34 8.4 8.26 8.34 2758753 8.34
300209.SHE TIZA Information Industry Corporation INC 20230810 0 2.88 2.96 2.85 2.93 5768061 2.93 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20230810 0 3.31 3.35 3.27 3.31 8705600 3.31
300211.SHE Jiangsu Yitong High 20230810 0 9.17 9.33 9.1 9.19 1457600 9.19 up up correct
300212.SHE Beijing E 20230810 0 31.6 32.15 31.1 31.48 11277520 31.48 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20230810 0 6.15 6.2 6.13 6.18 5860942 6.18 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20230810 0 6.34 6.36 6.28 6.31 716200 6.31 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20230810 0 5.21 5.25 5.21 5.23 1744000 5.23 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20230810 0 5.56 5.61 5.56 5.6 5648710 5.6 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20230810 0 9.49 9.58 9.39 9.52 1240200 9.52 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20230810 0 7.18 7.24 7.1 7.21 7977100 7.21 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20230810 0 6.94 7.15 6.93 7.12 1481920 7.12 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20230810 0 5.47 5.61 5.42 5.52 10019800 5.52 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20230810 0 7.48 7.52 7.4 7.43 4856560 7.43 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20230810 0 79.81 80.6 79.81 80.42 4255991 80.42 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20230810 0 12.45 12.55 12.37 12.45 5411783 12.45
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20230810 0 9.01 9.59 8.98 9.38 19018301 9.38 up up correct
300226.SHE Shanghai Ganglian E 20230810 0 30.05 30.32 29.65 29.88 5606837 29.88 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20230810 0 7.43 7.46 7.4 7.43 2721670 7.43
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20230810 0 5.92 6.09 5.9 6.02 17347840 6.02 up up correct
300229.SHE TRS Information Technology Co. Ltd 20230810 0 20.65 21.1 20.49 20.78 22225930 20.78 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20230810 0 3.66 3.69 3.65 3.66 4320020 3.66
300231.SHE Beijing Trust&Far Technology CO.LTD 20230810 0 10.15 10.28 9.94 10.1 31279289 10.1 down down correct
300232.SHE Unilumin Group Co. Ltd 20230810 0 7.96 8.05 7.89 7.98 11342520 7.98 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20230810 0 20.47 20.48 20.01 20.2 4728520 20.2 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20230810 0 5.7 5.75 5.67 5.72 3061600 5.72 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20230810 0 11.38 11.44 11.05 11.09 8596850 11.09 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20230810 0 36.3 36.55 36.03 36.16 1090700 36.16 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20230810 0 2.16 2.19 2.14 2.15 33059301 2.15 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20230810 0 14.41 14.52 14.12 14.17 12422400 14.17 down down correct
300239.SHE Baotou Dongbao Bio 20230810 0 6.42 6.46 6.38 6.41 3334800 6.41 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20230810 0 6.35 6.56 6.32 6.5 5809223 6.5 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20230810 0 4.97 5.03 4.97 4.97 4632242 4.97
300242.SHE KAISA Jiayun Technology Inc 20230810 0 3.66 4.42 3.63 4.02 133797297 4.02 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20230810 0 9.21 9.32 9.19 9.27 1478910 9.27 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20230810 0 23.1 23.3 22.89 22.98 1937700 22.98 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20230810 0 9.52 10.96 9.44 10.44 57364406 10.44 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20230810 0 12.09 12.23 11.9 12.07 7015046 12.07 down down correct
300247.SHE LeKing Wellness Co. Ltd 20230810 0 3.51 3.51 3.46 3.5 5221600 3.5 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20230810 0 9.95 10.12 9.82 9.93 10931220 9.93 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20230810 0 9.61 9.7 9.4 9.48 12154010 9.48 down up incorrect
300250.SHE Hangzhou CNCR 20230810 0 15.37 15.59 15.12 15.24 6011000 15.24 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20230810 0 8.84 8.9 8.78 8.88 24551301 8.88 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20230810 0 8.75 8.82 8.66 8.73 10494660 8.73 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20230810 0 7.35 7.47 7.34 7.42 27991119 7.42 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20230810 0 7.81 7.82 7.53 7.74 7145298 7.74 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20230810 0 5.17 5.29 5.1 5.21 19496311 5.21 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20230810 0 3.32 3.34 3.28 3.31 15264180 3.31 down down correct
300257.SHE Kaishan Group Co. Ltd 20230810 0 13.71 13.92 13.71 13.8 1471349 13.8 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20230810 0 12.85 12.93 12.6 12.87 7464350 12.87 up up correct
300259.SHE Suntront Technology Co. Ltd 20230810 0 3.78 3.81 3.77 3.79 4993500 3.79 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20230810 0 28.37 28.83 28.05 28.36 4325315 28.36 down down correct
300261.SHE ABA Chemicals Corporation 20230810 0 9.17 9.29 9.13 9.16 19254359 9.16 down down correct
300262.SHE SafBon Water Service (Holding) Inc.Shanghai 20230810 0 2.9 3.17 2.88 3.01 38079602 3.01 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20230810 0 7.77 7.83 7.76 7.81 6161911 7.81 up up correct
300264.SHE AVIT Ltd 20230810 0 6.5 6.53 6.23 6.31 22713020 6.31 down up incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20230810 0 9.13 9.22 9.1 9.14 1788800 9.14 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20230810 0 3.19 3.21 3.13 3.14 8979200 3.14 down down correct
300267.SHE Hunan Er 20230810 0 3.34 3.35 3.3 3.31 13574300 3.31 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20230810 0 16.9 17.2 16.63 17.09 793000 17.09 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20230810 0 3.48 3.53 3.46 3.49 6775100 3.49 up up correct
300270.SHE Joyware Electronics Co.Ltd 20230810 0 7.84 7.95 7.78 7.85 7404900 7.85 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20230810 0 9.91 10 9.81 9.96 5607366 9.96 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20230810 0 5.63 5.65 5.55 5.58 3250164 5.58 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20230810 0 114.8 115.93 113.3 115.06 17334520 115.06 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20230810 0 14.59 14.76 14.38 14.52 6499911 14.52 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20230810 0 3.69 3.79 3.68 3.76 16637350 3.76 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20230810 0 8.03 8.19 7.99 8.18 4530700 8.18 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20230810 0 4.06 4.1 4.05 4.05 7687643 4.05 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20230810 0 5.49 5.5 5.34 5.37 10445300 5.37 down down correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20230810 0 35.09 35.74 34.51 34.62 3934700 34.62 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20230810 0 5.31 5.34 5.27 5.32 2294813 5.32 up up correct
300282.SHE Sansheng Intellectual Education Technology CO.LTD 20230810 0 2.93 3.08 2.93 2.99 6667352 2.99 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20230810 0 5.98 6.14 5.96 6.11 8757850 6.11 up up correct
300284.SHE JSTI Group 20230810 0 6.36 6.4 6.27 6.29 11734760 6.29 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20230810 0 29.88 31.1 29.68 31 11039480 31 up up correct
300286.SHE Acrel Co.Ltd 20230810 0 31.22 31.79 31.21 31.55 1398900 31.55 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20230810 0 4.37 4.53 4.34 4.36 98224336 4.36 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20230810 0 17.27 17.65 16.9 16.95 10301000 16.95 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20230810 0 5.88 5.92 5.82 5.82 3404600 5.82 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20230810 0 4.85 4.9 4.81 4.87 6437600 4.87 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20230810 0 6.51 6.6 6.48 6.5 10040800 6.5 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20230810 0 3.76 3.78 3.72 3.74 12430300 3.74 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20230810 0 10.12 10.22 10.11 10.14 1631700 10.14 up up correct
300294.SHE Boya Bio 20230810 0 31.72 31.99 31.63 31.86 1544511 31.86 up up correct
300295.SHE Everyday Network Co.Ltd 20230810 0 15.09 15.09 14.04 14.46 23023090 14.46 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20230810 0 6.53 6.57 6.49 6.53 13884950 6.53
300298.SHE Sinocare Inc 20230810 0 24.4 24.88 24.14 24.44 1865702 24.44 up up correct
300299.SHE Fuchun Technology Co. Ltd 20230810 0 6.9 7.01 6.88 6.94 12697800 6.94 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20230810 0 4.46 4.6 4.38 4.54 33766770 4.54 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20230810 0 1.66 1.71 1.65 1.7 7592900 1.7 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20230810 0 13.96 14.06 13.44 13.44 22794420 13.44 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20230810 0 5.36 5.4 5.06 5.11 42043230 5.11 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20230810 0 5.55 5.61 5.52 5.58 16878000 5.58 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20230810 0 10.47 10.64 10.45 10.55 981900 10.55 up up correct
300306.SHE HangZhou Everfine Photo 20230810 0 11.5 11.6 11.43 11.5 1422600 11.5
300307.SHE Ningbo Cixing Co.Ltd 20230810 0 7.05 7.15 6.99 7.02 18087141 7.02 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20230810 0 124.06 127.19 122.01 124.01 31411631 124.01 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20230810 0 4.27 4.29 4.23 4.26 7512566 4.26 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20230810 0 6.15 6.45 6.15 6.27 25622381 6.27 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20230810 0 5.73 6.2 5.71 5.94 8289200 5.94 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20230810 0 16.43 16.59 16.28 16.51 1348320 16.51 up up correct
300315.SHE Ourpalm Co. Ltd 20230810 0 5.6 5.71 5.55 5.62 67417914 5.62 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20230810 0 60.31 60.94 60.2 60.35 3198156 60.35 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20230810 0 5.41 5.48 5.41 5.43 7605523 5.43 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20230810 0 5.62 5.65 5.53 5.56 4826600 5.56 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20230810 0 8.38 8.46 8.33 8.35 5376000 8.35 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20230810 0 7.48 7.58 7.47 7.58 2771455 7.58 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20230810 0 16.29 16.4 16.15 16.37 376400 16.37 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20230810 0 7.6 7.68 7.57 7.62 3234400 7.62 up up correct
300323.SHE HC SemiTek Corporation 20230810 0 6.91 7.01 6.83 6.95 4618327 6.95 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20230810 0 3.13 3.17 3.12 3.15 20898561 3.15 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20230810 0 6.7 6.73 6.63 6.66 4442981 6.66 down down correct
300327.SHE Sino Wealth Electronic Ltd 20230810 0 28.3 28.57 28.06 28.17 2359493 28.17 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20230810 0 6.38 6.45 6.34 6.38 4383101 6.38
300329.SHE Hailun Piano Co.Ltd 20230810 0 6.95 7.02 6.91 6.99 1951700 6.99 up up correct
300331.SHE SVG Group Co.Ltd 20230810 0 22.11 22.4 21.81 21.98 2868507 21.98 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20230810 0 11.1 11.32 11.01 11.21 10798400 11.21 up up correct
300333.SHE SinoSun Technology Co. Ltd 20230810 0 7.64 7.9 7.4 7.61 34019840 7.61 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20230810 0 7.56 7.68 7.56 7.62 3420000 7.62 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20230810 0 5.23 5.31 5.2 5.29 10730700 5.29 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20230810 0 6.58 6.66 6.51 6.52 7476600 6.52 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20230810 0 5.49 5.63 5.47 5.55 4785100 5.55 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20230810 0 23.7 23.7 22.9 22.92 28717093 22.92 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20230810 0 12.52 12.67 12.4 12.4 3249500 12.4 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20230810 0 10.26 10.31 10.17 10.23 1912300 10.23 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20230810 0 11.02 11.05 10.76 10.87 12967530 10.87 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20230810 0 8.97 9.09 8.7 8.77 50868289 8.77 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20230810 0 6.04 6.04 5.84 5.88 17151119 5.88 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20230810 0 10.48 10.62 10.47 10.55 2220142 10.55 up up correct
300346.SHE Jiangsu Nata Opto 20230810 0 31.07 31.29 30.89 30.92 3560711 30.92 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20230810 0 68.4 70.32 68 69.8 11882700 69.8 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20230810 0 10.9 11.35 10.9 11.3 24644859 11.3 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20230810 0 13.34 13.48 13 13.17 7138000 13.17 down down correct
300350.SHE HPF Co.Ltd 20230810 0 4.87 5.39 4.87 5.31 78658272 5.31 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20230810 0 13.9 14.21 13.9 14.16 3039751 14.16 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20230810 0 5.01 5.08 4.99 5.06 15501220 5.06 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20230810 0 11.12 11.25 11.04 11.23 4815500 11.23 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20230810 0 40.84 41.18 40.6 40.84 224500 40.84
300355.SHE Inner Mongolia M 20230810 0 3.58 3.59 3.55 3.56 19374990 3.56 down down correct
300357.SHE Zhejiang Wolwo Bio 20230810 0 35.05 35.75 34.7 35.22 2740495 35.22 up up correct
300358.SHE Truking Technology Limited 20230810 0 13.71 13.79 13.59 13.64 2523200 13.64 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20230810 0 6.17 6.22 6.14 6.18 5764950 6.18 up up correct
300360.SHE Sunrise Technology Co. Ltd 20230810 0 15.68 16.06 15.55 15.98 6307988 15.98 up down incorrect
300363.SHE Porton Pharma Solutions Ltd 20230810 0 29.95 30.15 29.2 29.66 9862372 29.66 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20230810 0 15.13 15.69 15.02 15.24 33102801 15.24 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20230810 0 7.05 7.12 7.01 7.12 5096500 7.12 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20230810 0 12.08 12.11 11.8 11.8 22067840 11.8 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20230810 0 8.55 8.8 8.31 8.77 72722570 8.77 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20230810 0 12.62 12.72 12.41 12.52 10473110 12.52 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20230810 0 2.98 3.01 2.97 2.99 15042120 2.99 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20230810 0 12.82 13.3 12.74 13.15 2306066 13.15 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20230810 0 41.61 41.88 41.22 41.55 2330138 41.55 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20230810 0 15.18 15.43 14.35 14.51 15645390 14.51 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20230810 0 4.33 4.38 4.29 4.32 35942121 4.32 down down correct
300376.SHE East Group Co.Ltd 20230810 0 6.46 6.54 6.46 6.52 8265185 6.52 up up correct
300377.SHE Shenzhen Ysstech Info 20230810 0 9.19 9.77 9.04 9.77 69905312 9.77 up up correct
300378.SHE Digiwin Software Co.Ltd 20230810 0 27.51 28.07 27.27 27.5 7506528 27.5 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20230810 0 19.85 20.1 19.71 19.87 5471100 19.87 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20230810 0 30.11 34.3 28.97 32.31 39934832 32.31 up up correct
300381.SHE Guangdong VTR Bio 20230810 0 7.34 7.36 7.24 7.28 1991300 7.28 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20230810 0 11.74 11.84 11.59 11.6 3030672 11.6 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20230810 0 10.5 10.58 10.41 10.52 11024700 10.52 up up correct
300384.SHE Beijing Sanlian Hope Shin 20230810 0 17.28 17.43 17.09 17.21 3328590 17.21 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20230810 0 6.32 6.42 6.26 6.4 1792752 6.4 up up correct
300386.SHE Feitian Technologies Co. Ltd 20230810 0 11.38 11.77 11.26 11.57 15082100 11.57 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20230810 0 7.14 7.22 7.07 7.16 2813861 7.16 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20230810 0 6.8 6.88 6.76 6.88 4351565 6.88 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20230810 0 15.51 15.61 15.43 15.56 1934700 15.56 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20230810 0 31.37 31.84 31.21 31.34 4666832 31.34 down down correct
300391.SHE Kangyue Technology Co. Ltd 20230810 0 7.2 7.31 7.17 7.22 7197659 7.22 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20230810 0 12.46 12.6 12.37 12.45 7894503 12.45 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20230810 0 93.11 95.77 91 94.2 12166730 94.2 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20230810 0 43.63 44 43.13 43.19 1681337 43.19 down down correct
300396.SHE Dirui Industrial Co.Ltd 20230810 0 23.65 23.9 23.35 23.48 2984635 23.48 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20230810 0 10.67 10.91 10.67 10.76 5095511 10.76 up up correct
300398.SHE PhiChem Corporation 20230810 0 17.01 17.16 16.95 17.1 2563717 17.1 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20230810 0 17.39 17.85 16.44 17.71 52887719 17.71 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20230810 0 15.03 15.16 14.97 15.1 1262835 15.1 up up correct
300401.SHE Zhejiang Garden Bio 20230810 0 12.06 12.07 11.77 11.78 5497970 11.78 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20230810 0 19.45 19.73 19.33 19.71 1002800 19.71 up up correct
300403.SHE Hanyu Group Joint 20230810 0 7.82 7.98 7.82 7.89 9682810 7.89 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20230810 0 9.37 9.42 9.16 9.23 15420740 9.23 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20230810 0 5.65 5.71 5.57 5.68 2507320 5.68 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20230810 0 19.61 19.75 18.9 19.05 5693100 19.05 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20230810 0 8.34 8.42 8.32 8.37 3280200 8.37 up up correct
300408.SHE Chaozhou Three 20230810 0 32.28 32.75 32.17 32.63 4433631 32.63 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20230810 0 12.77 12.88 12.7 12.74 2797000 12.74 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20230810 0 8.5 8.61 8.48 8.52 5568065 8.52 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20230810 0 6.39 6.46 6.36 6.44 2027620 6.44 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20230810 0 5.43 5.51 5.41 5.42 7556306 5.42 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20230810 0 33.58 33.94 33.22 33.48 5102342 33.48 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20230810 0 9.16 9.26 9.06 9.25 2886400 9.25 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20230810 0 18.9 18.91 18.18 18.38 6500800 18.38 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20230810 0 17.98 18.24 17.62 17.83 10598030 17.83 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20230810 0 12 12.88 11.67 12.03 10785610 12.03 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20230810 0 34.81 37.22 34.6 35.79 74905242 35.79 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20230810 0 6.95 7.08 6.83 7.08 21431461 7.08 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20230810 0 3.16 3.17 3.11 3.12 18028990 3.12 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20230810 0 9.76 9.82 9.67 9.74 4373284 9.74 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20230810 0 6.52 6.54 6.4 6.43 3721310 6.43 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20230810 0 10.18 10.41 10.1 10.17 7540629 10.17 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20230810 0 13.33 13.51 13.31 13.44 1466539 13.44 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20230810 0 5.06 5.1 5.03 5.04 5672400 5.04 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20230810 0 12.29 12.65 12.15 12.2 6753330 12.2 down down correct
300427.SHE Red phase INC 20230810 0 7.88 8 7.82 7.94 3197900 7.94 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20230810 0 24.24 24.43 23.85 23.99 4059344 23.99 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20230810 0 9.05 9.31 9.05 9.25 4617400 9.25 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20230810 0 14 14.25 13.73 14.05 4280364 14.05 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20230810 0 10.24 10.29 10.17 10.21 4370350 10.21 down down correct
300433.SHE Lens Technology Co. Ltd 20230810 0 12.3 12.38 12.25 12.35 11070690 12.35 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20230810 0 12.58 12.64 12.33 12.41 12359780 12.41 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20230810 0 13.96 15.05 13.96 15 29601100 15 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20230810 0 26.82 27.16 26.76 27.05 2143412 27.05 up down incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20230810 0 15.54 15.8 15.43 15.43 6123576 15.43 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20230810 0 43.49 44.68 43.48 44.43 6720020 44.43 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20230810 0 11.48 11.59 11.45 11.5 2360100 11.5 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20230810 0 7.05 7.12 6.96 7.03 4369900 7.03 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20230810 0 5.74 5.78 5.71 5.72 2496104 5.72 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20230810 0 27.39 28.37 27.39 27.98 2056515 27.98 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20230810 0 31.61 32.19 31.6 31.96 2367853 31.96 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20230810 0 6.46 6.52 6.42 6.45 8762700 6.45 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20230810 0 14.76 14.91 14.71 14.78 1722420 14.78 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20230810 0 12.92 13.33 12.86 13.19 4154595 13.19 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20230810 0 16.89 16.94 16.62 16.78 2915068 16.78 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20230810 0 6.79 7.1 6.6 6.9 59071848 6.9 up down incorrect
300449.SHE Beijing Hanbang Technology Corp 20230810 0 6.7 6.78 6.59 6.64 5882236 6.64 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20230810 0 32.55 33.07 32.4 32.7 7792666 32.7 up down incorrect
300451.SHE B 20230810 0 6.92 7 6.85 6.92 15498150 6.92
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20230810 0 14.97 15.13 14.81 15.03 3840760 15.03 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20230810 0 7.15 7.26 7.12 7.22 3880920 7.22 up down incorrect
300454.SHE Sangfor Technologies Inc 20230810 0 115.7 117.21 115.01 116.36 928255 116.36 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20230810 0 11.14 11.2 11 11.13 8034732 11.13 down down correct
300456.SHE Navtech Inc 20230810 0 21.05 21.14 20.64 20.84 11205670 20.84 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20230810 0 25.16 25.56 24.43 24.75 19304433 24.527 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20230810 0 25.78 26.27 25.7 26.27 7049207 26.27 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20230810 0 5.83 6.01 5.82 5.87 89061984 5.87 up down incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20230810 0 10.63 10.79 10.57 10.69 4140840 10.69 up up correct
300461.SHE Tanac Automation Co. Ltd 20230810 0 17.74 17.89 17.6 17.83 959840 17.83 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20230810 0 10.9 11.02 10.82 10.97 1373100 10.97 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20230810 0 15.15 15.23 15.08 15.18 2848680 15.18 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20230810 0 6.21 6.3 6.21 6.27 2968950 6.27 up up correct
300465.SHE Global Infotech Co. Ltd 20230810 0 11.62 11.86 11.1 11.45 58848340 11.45 down down correct
300466.SHE Saimo Technology Co.Ltd 20230810 0 6.14 6.21 6.13 6.19 4266700 6.19 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20230810 0 15.48 15.95 15.35 15.64 6922916 15.64 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20230810 0 10.9 11.05 10.81 10.99 15931960 10.99 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20230810 0 20.26 20.38 20 20.02 1623095 20.02 down up incorrect
300470.SHE Sinoseal Holding Co.Ltd 20230810 0 42.54 43.08 42.36 42.94 474416 42.94 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20230810 0 15.08 15.65 15.07 15.17 19420471 15.17 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20230810 0 9.52 9.57 9.45 9.47 1725000 9.47 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20230810 0 16.6 16.76 16.53 16.67 1863900 16.67 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20230810 0 75.75 77.58 75.43 76.61 4303051 76.61 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20230810 0 32.05 33.1 32.05 32.38 21609480 32.38 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20230810 0 22.29 22.29 21.44 21.81 28467789 21.81 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20230810 0 4.69 4.73 4.66 4.69 6329200 4.69
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20230810 0 10.4 10.47 10.31 10.4 659600 10.4
300479.SHE Synthesis Electronic Technology Co. Ltd 20230810 0 19.7 20 19.48 19.87 4748240 19.87 up up correct
300480.SHE GL Tech Co.Ltd 20230810 0 21 21.28 20.91 21.25 1005064 21.25 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20230810 0 19.25 19.38 19.19 19.36 1936310 19.36 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20230810 0 26.55 26.65 26.37 26.46 2405988 26.46 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20230810 0 13 14.78 13 14.78 31128131 14.78 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20230810 0 12.56 12.6 12.44 12.47 1442300 12.47 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20230810 0 10.88 10.98 10.78 10.87 5395713 10.87 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20230810 0 8.64 8.64 8.54 8.59 1696500 8.59 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20230810 0 62.59 64.64 61 64.16 6246461 64.16 up down incorrect
300488.SHE EST Tools Co. Ltd 20230810 0 21.46 21.92 21.46 21.85 455164 21.85 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20230810 0 21.09 21.54 20.72 20.83 3250200 20.83 down down correct
300490.SHE HNAC Technology Co. Ltd 20230810 0 14.62 14.88 14.52 14.6 2867608 14.6 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20230810 0 25.25 25.77 25.23 25.33 1843840 25.33 up up correct
300492.SHE Huatu Cendes Co. Ltd 20230810 0 61.42 61.42 59.32 59.75 380191 59.75 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20230810 0 8.22 8.33 8.17 8.27 6479694 8.27 up up correct
300494.SHE Hubei Century Network Technology Inc 20230810 0 16.61 17.16 16.41 16.68 18467180 16.68 up up correct
300495.SHE Misho Ecology & Landscape Co.Ltd 20230810 0 2.1 2.18 2.07 2.15 15736510 2.15 up down incorrect
300496.SHE Thunder Software Technology Co.Ltd 20230810 0 87.81 88.22 86.5 87.61 4529054 87.61 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20230810 0 13.22 13.22 12.94 13 4049335 13 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20230810 0 17.52 18.05 17.51 17.88 25176020 17.88 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20230810 0 14.42 14.6 14.05 14.08 12165830 14.08 down down correct
300500.SHE Tus 20230810 0 19.22 19.55 19.1 19.24 5609030 19.24 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20230810 0 15.46 15.56 15.44 15.52 790600 15.52 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20230810 0 52.35 53.7 51.37 51.76 30887320 51.76 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20230810 0 15.78 16.28 15.69 15.83 15971400 15.83 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20230810 0 17.56 17.76 17.39 17.53 1993400 17.53 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20230810 0 19.06 19.45 19.05 19.15 4137769 19.15 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20230810 0 6.51 6.64 6.39 6.48 7410015 6.48 down down correct
300507.SHE Jiangsu Olive Sensors High 20230810 0 6 6.04 5.94 6.03 10045360 6.03 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20230810 0 30.2 30.7 29.93 29.96 842360 29.96 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20230810 0 6.85 6.89 6.77 6.86 1971230 6.86 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20230810 0 6.7 7 6.68 6.85 39286980 6.85 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20230810 0 7.66 7.71 7.6 7.65 10492850 7.65 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20230810 0 7.96 8.05 7.95 8.03 2618000 8.03 up down incorrect
300513.SHE Beijing E 20230810 0 13.2 13.33 13.14 13.21 2491959 13.21 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20230810 0 12.33 12.47 12.3 12.42 2069100 12.42 up down incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20230810 0 13.21 13.35 13.18 13.35 1426400 13.35 up down incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20230810 0 30.57 30.72 29.8 30.01 1763808 30.01 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20230810 0 13.14 13.55 13.14 13.38 1688740 13.38 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20230810 0 20.34 20.6 20.27 20.38 1168956 20.38 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20230810 0 15.79 15.84 15.62 15.68 1083400 15.68 down up incorrect
300520.SHE GuoChuang Software Co.Ltd 20230810 0 21.42 21.72 21.12 21.32 4665189 21.32 down down correct
300521.SHE AMSKY Technology Co. Ltd 20230810 0 13.23 13.61 13.16 13.41 2354800 13.41 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20230810 0 11.27 11.28 11 11.16 2663180 11.16 down up incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20230810 0 22.54 22.78 22.45 22.65 1346700 22.65 up up correct
300525.SHE Fujian Boss Software Corp 20230810 0 16.53 16.78 16.44 16.63 4082681 16.63 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20230810 0 8.3 8.42 8.28 8.3 4569862 8.3
300528.SHE Omnijoi Media Corporation 20230810 0 14.01 14.75 13.7 13.91 34390754 13.91 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20230810 0 23.32 23.5 23.2 23.4 2670661 23.4 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20230810 0 20.98 21.26 20.98 21.21 321250 21.21 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20230810 0 14.05 14.17 13.77 14.15 3351400 14.15 up up correct
300532.SHE New Trend International Logis 20230810 0 17.87 18.38 17.84 18.25 5045308 18.25 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20230810 0 33.24 34.2 33.18 33.36 5190051 33.36 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20230810 0 10.38 10.43 10.16 10.2 20541150 10.2 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20230810 0 14.48 14.8 14.4 14.74 799100 14.74 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20230810 0 16.22 16.37 15.93 15.98 5044975 15.98 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20230810 0 14.43 14.59 14.33 14.48 1693300 14.48 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20230810 0 14.76 14.86 14.57 14.77 1295000 14.77 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20230810 0 11.95 12.04 11.84 11.9 1826400 11.9 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20230810 0 25.1 26.39 25.1 26.19 4375636 26.19 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20230810 0 14.06 14.33 13.99 14.2 11685670 14.2 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20230810 0 16.1 16.96 15.34 16.16 75836117 16.16 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20230810 0 9.1 9.15 9.03 9.09 1513613 9.09 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20230810 0 23.01 23.5 23 23.35 2596900 23.35 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20230810 0 18.5 19.6 18.08 19.34 12997690 19.34 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20230810 0 15 15.02 14.74 15 1601842 15
300548.SHE Broadex Technologies Co. Ltd 20230810 0 28.91 29.75 28.61 28.79 11329050 28.79 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20230810 0 22.15 22.49 21.7 21.85 5343203 21.85 down down correct
300550.SHE Heren Health Co. Ltd 20230810 0 14.86 15.03 14.76 15 907900 15 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20230810 0 26.29 26.5 25.25 26.2 10762480 26.2 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20230810 0 20.13 20.13 19.56 19.67 3366260 19.67 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20230810 0 52.21 52.21 50.32 50.69 350730 50.69 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20230810 0 18.13 18.79 18.1 18.38 3090339 18.38 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20230810 0 6.57 6.63 6.51 6.62 1788000 6.62 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20230810 0 22.68 23.11 22.33 22.62 2744900 22.62 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20230810 0 37.3 37.48 36.77 36.97 562300 36.97 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20230810 0 46.61 46.85 45.78 46.41 2815622 46.41 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20230810 0 15.6 15.89 15.46 15.77 3715300 15.77 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20230810 0 16.81 16.87 16.39 16.51 3102895 16.51 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20230810 0 13.1 13.48 12.78 13.46 19146730 13.46 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20230810 0 9.81 9.88 9.7 9.86 2802492 9.86 up up correct
300563.SHE Shenyu Communication Technology Inc 20230810 0 13.83 13.89 13.65 13.77 1849170 13.77 down down correct
300564.SHE Zhubo Design Co. Ltd 20230810 0 12.58 12.72 12.46 12.63 2363880 12.63 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20230810 0 16.36 16.73 16.32 16.46 4894650 16.46 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20230810 0 16.48 16.68 16.42 16.63 1431606 16.63 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20230810 0 92.35 93.88 91 92.9 2148141 92.9 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20230810 0 16.59 16.8 16.4 16.52 10406450 16.52 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20230810 0 7.74 7.81 7.73 7.8 4654671 7.8 up down incorrect
300570.SHE T&S Communications Co.Ltd 20230810 0 40.67 42.35 39.46 39.61 19272961 39.61 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20230810 0 32.85 33.16 32.68 32.84 799800 32.84 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20230810 0 17.06 17.06 16.68 16.99 2834965 16.99 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20230810 0 167 172.19 167 171.8 748785 171.8 up down incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20230810 0 10.71 11.25 10.64 11.24 6150195 11.24 up down incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20230810 0 36.32 37.3 35.36 35.4 7534892 35.4 down down correct
300577.SHE Anhui Korrun Co. Ltd 20230810 0 15.67 15.67 15.46 15.52 772200 15.52 down down correct
300578.SHE BizConf Telecom Co.Ltd 20230810 0 20.03 20.84 19.86 20.71 5775823 20.71 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20230810 0 32.75 33.17 31.6 32.2 6456830 32.2 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20230810 0 23.54 23.77 23.15 23.42 4806342 23.42 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20230810 0 9.75 9.87 9.75 9.8 2362973 9.8 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20230810 0 12.63 12.99 12.61 12.98 3182901 12.98 up up correct
300583.SHE Shandong Sito Bio 20230810 0 31.37 31.37 30.09 30.24 6139888 18.9 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20230810 0 24.19 24.49 24 24.06 1976600 24.06 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20230810 0 18.35 18.59 18.3 18.4 4982800 18.4 up up correct
300586.SHE Malion New Materials Co. Ltd 20230810 0 11.07 11.18 11.04 11.07 1763814 11.07
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20230810 0 7.34 7.42 7.33 7.39 3902062 7.39 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20230810 0 12.2 12.36 12.01 12.12 8123300 12.12 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20230810 0 13.72 13.94 13.72 13.86 3212292 13.86 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20230810 0 11.14 11.21 11.06 11.17 2761950 11.17 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20230810 0 6.23 6.4 6.23 6.38 4575400 6.38 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20230810 0 25.92 26.09 25.6 25.7 1161700 25.7 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20230810 0 18.81 19.14 18.7 19.11 5268550 19.11 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20230810 0 23.94 23.94 23.31 23.65 530800 23.65 down down correct
300595.SHE Autek China Inc 20230810 0 31.03 31.65 30.59 31.59 7913918 31.59 up down incorrect
300596.SHE Rianlon Corporation 20230810 0 39.56 40.6 39.2 40.25 1018595 40.25 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20230810 0 9.03 9.07 8.87 8.94 6236700 8.94 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20230810 0 53.2 53.95 52.66 53.05 4242253 53.05 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20230810 0 8.17 8.24 8.14 8.18 1573977 8.18 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20230810 0 10.71 11.28 10.67 10.98 8770104 10.98 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20230810 0 29.2 29.53 28.78 29.32 10514490 29.32 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20230810 0 16.45 16.96 16.43 16.56 4379667 16.56 up up correct
300603.SHE Leon Technology Co. Ltd 20230810 0 11.98 12.41 11.91 12.37 11805700 12.37 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20230810 0 39.41 39.83 39.12 39.5 4847417 39.5 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20230810 0 15.23 15.44 15.1 15.43 3350100 15.43 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20230810 0 19.11 19.56 19.11 19.45 1919450 19.45 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20230810 0 13.03 13.15 12.94 13.08 2280180 13.08 up up correct
300608.SHE Beijing Si 20230810 0 9.88 10.3 9.78 10.27 16163640 10.27 up up correct
300609.SHE Winner Technology Co. Inc 20230810 0 23.72 24.23 23.65 23.97 1471700 23.97 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20230810 0 11.31 11.36 11.22 11.3 1288400 11.3 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20230810 0 10.61 10.61 10.15 10.2 4402700 10.2 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20230810 0 20.78 21.43 20.66 21.1 5675806 21.1 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20230810 0 53.52 54.66 53.38 54.09 1719929 54.09 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20230810 0 15.48 15.62 15.38 15.45 1174100 15.45 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20230810 0 20.07 20.32 20.01 20.27 1555000 20.27 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20230810 0 38.74 39.14 38.3 39.03 726737 39.03 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20230810 0 34.26 34.65 34.16 34.23 1615170 34.23 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20230810 0 70.49 71.8 69.91 70.99 1309168 70.99 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20230810 0 45.2 47.1 45.2 45.52 10688410 45.52 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20230810 0 10.68 10.88 10.55 10.62 1841598 10.62 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20230810 0 21.46 21.59 21.2 21.25 1078700 21.25 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20230810 0 18.57 18.59 18.38 18.42 1933576 18.42 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20230810 0 91.51 95.93 91.51 93.21 5940197 93.21 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20230810 0 12.05 12.1 12.01 12.09 843164 12.09 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20230810 0 9.05 9.14 9 9.1 1027900 9.1 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20230810 0 31.53 31.78 30.37 31.38 5052276 31.38 down up incorrect
300628.SHE Yealink Network Technology Co. Ltd 20230810 0 37.11 37.28 36.7 36.95 2828383 36.95 down down correct
300629.SHE King 20230810 0 17.73 18.33 17.68 17.75 3340141 17.75 up down incorrect
300630.SHE Hainan Poly Pharm. Co. Ltd 20230810 0 20.27 20.83 20.15 20.38 14572080 20.38 up up correct
300631.SHE JiangSu JiuWu Hi 20230810 0 34.32 34.45 33.83 34.2 1215300 34.2 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20230810 0 11.38 11.63 11.29 11.56 1517988 11.56 up up correct
300633.SHE SonoScape Medical Corp 20230810 0 43.19 43.29 42.51 42.89 2743636 42.89 down down correct
300634.SHE Richinfo Technology Co. Ltd 20230810 0 22.9 23.07 22.48 22.69 9475999 22.69 down down correct
300635.SHE SinoDaan Co. Ltd 20230810 0 14.24 14.32 13.77 13.8 8200546 13.8 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20230810 0 11.35 11.37 11.21 11.33 3010340 11.33 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20230810 0 7.21 7.28 7.15 7.28 1139500 7.28 up up correct
300638.SHE Fibocom Wireless Inc 20230810 0 22.16 22.18 21.12 21.51 16563539 21.51 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20230810 0 9.81 9.87 9.72 9.8 2443750 9.8 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20230810 0 5.9 5.98 5.87 5.98 2485500 5.98 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20230810 0 5.29 5.33 5.25 5.33 1537350 5.33 up up correct
300642.SHE Tellgen Corporation 20230810 0 19.66 19.82 19.54 19.77 855340 19.77 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20230810 0 12.39 12.52 12.35 12.43 1403400 12.43 up down incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20230810 0 16.75 16.84 16.59 16.7 802790 16.7 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20230810 0 28.4 28.45 27.8 28.02 762900 28.02 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20230810 0 7.58 7.6 7.36 7.44 29107850 7.44 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20230810 0 27.81 28.15 27.62 28.09 1273481 28.09 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20230810 0 20.23 20.48 20 20.07 5198213 20.07 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20230810 0 12.45 12.61 12.38 12.55 1394417 12.55 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20230810 0 23.47 23.62 22.6 23.08 4103332 23.08 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20230810 0 21.76 22.89 21.7 22.35 1701869 22.35 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20230810 0 32.46 32.7 31.79 32.13 1935362 32.13 down down correct
300654.SHE Astro 20230810 0 11.74 12.7 11.63 11.98 29413770 11.98 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20230810 0 10.59 10.71 10.58 10.62 8366013 10.62 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20230810 0 26.24 26.65 26 26.21 552424 26.21 down down correct
300657.SHE XiaMen HongXin Electron 20230810 0 16.5 16.83 16.35 16.51 11829110 16.51 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20230810 0 6.5 6.58 6.47 6.55 2220600 6.55 up down incorrect
300659.SHE Zhongfu Information Inc 20230810 0 24.08 25.08 23.62 24.64 19605230 24.64 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20230810 0 29.6 30.21 29.42 29.56 4312209 29.56 down down correct
300661.SHE SG Micro Corp 20230810 0 88.18 89.32 88 88.51 781066 88.51 up up correct
300662.SHE Beijing Career International Co. Ltd 20230810 0 36.7 37.09 36.25 36.79 1233496 36.79 up up correct
300663.SHE Client Service International Inc 20230810 0 14.9 15.18 14.73 15.12 17432891 15.12 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20230810 0 5.66 5.74 5.66 5.74 3135951 5.74 up up correct
300665.SHE Zhuzhou Feilu High 20230810 0 8.31 8.42 8.28 8.35 7156680 8.35 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20230810 0 63.35 63.82 63 63.22 1027262 63.22 down down correct
300667.SHE Beijing Beetech Inc 20230810 0 16.78 16.94 16.63 16.7 1472900 16.7 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20230810 0 18.65 18.79 18.43 18.75 1155150 18.75 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20230810 0 14.09 14.09 13.81 13.86 1595140 13.86 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20230810 0 7.62 7.65 7.56 7.6 2530300 7.6 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20230810 0 38.42 38.88 38.28 38.66 1136704 38.66 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20230810 0 75.81 76.89 75.63 75.95 1740039 75.95 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20230810 0 13.96 14.06 13.88 13.96 1168150 13.96
300674.SHE Yusys Technologies Co. Ltd 20230810 0 18.88 19.2 18.49 18.84 44149191 18.84 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20230810 0 18.83 19 17.77 18.01 15142350 18.01 down down correct
300676.SHE BGI Genomics Co. Ltd 20230810 0 60.88 60.95 59.79 60.16 2211363 60.16 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20230810 0 21.77 21.88 21.58 21.58 2621986 21.58 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20230810 0 37.2 38.15 36.83 37.63 11946280 37.63 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20230810 0 37.29 37.57 36.93 37.11 1423116 37.11 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20230810 0 18.78 18.83 18.5 18.52 4116200 18.52 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20230810 0 19.06 19.38 19.06 19.1 1311004 19.1 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20230810 0 22.09 22.13 21.5 21.65 3656810 21.65 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20230810 0 37.35 37.85 37.21 37.21 460900 37.21 down down correct
300684.SHE Jones Tech PLC 20230810 0 18.85 18.96 18.5 18.59 3417800 18.59 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20230810 0 25 25.04 24.5 24.76 4120257 24.76 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20230810 0 10.41 10.47 10.3 10.4 1625800 10.4 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20230810 0 24.1 24.28 23.78 24.12 2595400 24.12 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20230810 0 28.94 29.72 28.75 29.11 6812000 29.11 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20230810 0 21.5 21.5 21.05 21.34 881000 21.34 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20230810 0 14.9 15.15 14.89 15.06 851950 15.06 up down incorrect
300691.SHE Union Optech Co.Ltd 20230810 0 18.36 18.78 18.25 18.52 7027202 18.52 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20230810 0 7 7.02 6.96 7.01 2263494 7.01 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20230810 0 35.13 36.08 35.13 35.63 8198820 35.63 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20230810 0 10.36 10.44 10.25 10.31 1856100 10.31 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20230810 0 47.9 47.9 47.08 47.31 161800 47.31 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20230810 0 22.89 23.06 22.8 22.82 1011200 22.82 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20230810 0 10.92 11.04 10.85 10.89 3197900 10.89 down down correct
300698.SHE Wanma Technology Co. Ltd 20230810 0 24.32 24.51 24.03 24.3 754100 24.3 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20230810 0 27.5 27.99 27.41 27.77 5302238 27.77 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20230810 0 19.53 19.8 19.2 19.37 3568234 19.37 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20230810 0 9.5 9.66 9.45 9.58 1577600 9.58 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20230810 0 23.01 23.01 22.6 22.94 3460760 22.94 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20230810 0 9.73 9.79 9.67 9.77 1055925 9.77 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20230810 0 20.6 20.73 20.39 20.6 3230280 20.6
300706.SHE Fujian Acetron New Materials Co. Ltd 20230810 0 27.01 28.87 26.71 28.36 14298870 28.36 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20230810 0 14.37 14.52 14.25 14.42 2883037 14.42 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20230810 0 10.73 11.19 10.53 11.03 36519102 11.03 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20230810 0 23.3 23.68 23.12 23.2 3368189 23.2 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20230810 0 25.21 25.46 24.98 25.11 761945 25.11 down up incorrect
300711.SHE GHT Co.Ltd 20230810 0 13.45 13.63 13.4 13.45 1781700 13.45
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20230810 0 34.64 35.05 34.37 34.44 764990 34.44 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20230810 0 18.7 19.05 18.49 18.54 2727110 18.54 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20230810 0 14.67 14.78 14.57 14.63 1644100 14.63 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20230810 0 12.9 13.53 12.85 13.14 4108401 13.14 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20230810 0 15.99 16.25 15.91 16.15 794500 16.15 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20230810 0 19.08 19.18 18.92 19.03 878300 19.03 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20230810 0 12.03 12.26 12.03 12.18 3042150 12.18 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20230810 0 12.54 12.7 12.38 12.7 1197338 12.7 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20230810 0 15.65 15.96 15.65 15.92 1201680 15.92 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20230810 0 25.03 25.29 24.94 25.11 1846206 25.11 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20230810 0 19.8 20.06 19.55 19.84 8478569 19.84 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20230810 0 96.33 98.47 96.08 96.78 2241802 96.78 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20230810 0 52.3 52.74 51.65 52.25 4297235 52.25 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20230810 0 39.49 39.64 38.95 39.12 1402744 39.12 down up incorrect
300727.SHE Ningbo Runhe High 20230810 0 23.84 24.02 23.71 23.91 511590 23.91 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20230810 0 15.3 15.52 15.27 15.5 2500781 15.5 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20230810 0 13.23 13.41 13.11 13.39 4177625 13.39 up down incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20230810 0 19.04 19.17 18.69 18.88 2324840 18.88 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20230810 0 10.4 10.48 10.1 10.16 13293870 10.16 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20230810 0 12 12.1 11.73 11.82 2040560 11.82 down down correct
300735.SHE DBG Technology Co. Ltd 20230810 0 10.28 10.32 10.15 10.25 2639282 10.25 down down correct
300736.SHE BYBON Group Company Limited 20230810 0 13.08 13.15 12.7 12.9 5370560 12.9 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20230810 0 9.37 9.43 9.21 9.33 10529380 9.33 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20230810 0 9.8 9.96 9.73 9.9 10842890 9.9 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20230810 0 13.78 13.86 13.62 13.76 1237464 13.76 down down correct
300740.SHE SYoung Group Co. Ltd 20230810 0 20.82 20.95 20.38 20.71 13971750 20.71 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20230810 0 23.01 23.02 22.73 22.87 879094 22.87 down down correct
300742.SHE Nanjing Yueboo Power System Co. Ltd 20230810 0 5.12 5.38 5.11 5.34 4754860 5.34 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20230810 0 14.66 14.82 14.58 14.71 1336357 14.71 up up correct
300745.SHE Shinry Technologies Co. Ltd 20230810 0 38.1 39.15 37.97 38.87 2355169 38.87 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20230810 0 11.2 11.21 10.98 11.03 6061100 11.03 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20230810 0 27.03 27.72 27 27.41 6821311 27.41 up up correct
300748.SHE JL Mag Rare 20230810 0 18.29 18.5 18.14 18.24 10339750 18.24 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20230810 0 8.56 8.61 8.45 8.52 1669100 8.52 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20230810 0 247.9 251.33 244.12 246.5 14040960 246.5 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20230810 0 203.36 213 203.05 205.98 2455900 205.98 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20230810 0 15.72 15.84 15.56 15.66 940173 15.66 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20230810 0 16.88 16.95 16.51 16.57 6623248 16.57 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20230810 0 24.7 24.85 24.27 24.58 2974180 24.58 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20230810 0 17.89 18.4 17.89 18.23 1934148 18.23 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20230810 0 70.98 71.95 69.32 70.18 2124058 70.18 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20230810 0 9.62 9.92 9.55 9.77 3451834 9.77 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20230810 0 29.8 30.72 29.43 30.51 30469793 30.51 up up correct
300760.SHE Shenzhen Mindray Bio 20230810 0 271 271.86 267.68 270.21 5901570 270.21 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20230810 0 18.16 18.54 18.1 18.49 2383535 18.49 up up correct
300762.SHE Jushri Technologies Inc 20230810 0 14.42 14.56 14.29 14.42 6961860 14.42
300763.SHE Ginlong Technologies Co. Ltd 20230810 0 86.03 93.26 86.01 91.55 19104510 91.55 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20230810 0 12.4 12.41 12.18 12.39 2732180 12.39 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20230810 0 16.28 16.37 15.93 16.05 7603100 16.05 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20230810 0 23.8 23.88 23.25 23.63 5233349 23.63 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20230810 0 16.82 16.97 16.68 16.82 1635200 16.82
300769.SHE Shenzhen Dynanonic Co. Ltd 20230810 0 116.38 120.66 115.5 118.65 3898954 118.65 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20230810 0 41.11 41.68 41.03 41.2 2139877 41.2 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20230810 0 11.95 12.99 11.95 12.28 21967381 12.28 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20230810 0 12.82 13 12.78 12.87 4069968 12.87 up up correct
300773.SHE Lakala Payment Co. Ltd 20230810 0 20.34 20.73 20.01 20.4 31874580 20.4 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20230810 0 30.96 31.08 30.76 30.88 3514594 30.88 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20230810 0 59.5 60.22 59.35 59.55 1427222 59.55 up down incorrect
300777.SHE Sinofibers Technology Co.Ltd 20230810 0 41.25 41.74 41.02 41.4 1283797 41.4 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20230810 0 18.52 19.59 18.18 18.31 17086039 18.31 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20230810 0 53.05 53.6 52.15 53.14 1863082 53.14 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20230810 0 15.72 15.77 15.42 15.45 3780700 15.45 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20230810 0 22.33 22.66 22.22 22.31 1068323 22.31 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20230810 0 122.57 125.45 122.13 124.91 2153668 124.91 up up correct
300783.SHE Three Squirrels Inc 20230810 0 20.45 20.59 20.27 20.46 2787562 20.46 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20230810 0 24.81 25.09 24.36 24.52 3295250 24.52 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20230810 0 16.05 16.33 15.94 16.25 1082600 16.25 up up correct
300787.SHE Anfu CE LINK Limited 20230810 0 17.86 18.25 17.72 18.06 777600 18.06 up up correct
300788.SHE Citic Press Corporation 20230810 0 30.1 30.75 29.78 29.85 2972679 29.85 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20230810 0 20.49 20.57 20.15 20.15 501231 20.15 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20230810 0 15.25 15.5 15.09 15.23 8191142 15.23 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20230810 0 28.98 29.56 28.64 29.41 642205 29.41 up down incorrect
300792.SHE Hangzhou Onechance Tech Crop 20230810 0 27.25 27.57 27.18 27.32 1509370 27.32 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20230810 0 18.2 18.52 18.06 18.38 5516498 18.38 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20230810 0 36.95 37.26 36.5 36.93 546730 36.93 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20230810 0 10.99 11.11 10.92 11.06 2145440 11.06 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20230810 0 11.17 11.32 11.16 11.25 992179 11.25 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20230810 0 6.58 6.69 6.54 6.58 2105600 6.58
300799.SHE Beijing Zuojiang Technology Co. Ltd 20230810 0 279.32 279.32 276.62 278.51 65300 278.51 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20230810 0 13.21 13.31 13.15 13.28 1163848 13.28 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20230810 0 16.4 16.54 16.4 16.52 590080 16.52 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20230810 0 20.31 20.47 20.11 20.23 997980 20.23 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20230810 0 69.88 81.75 69.69 79.72 53064289 79.72 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20230810 0 8.25 8.31 8.13 8.14 3849700 8.14 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20230810 0 18.74 18.99 18.5 18.95 940777 18.95 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20230810 0 29.1 29.87 28.5 29.38 5248933 29.38 up up correct
300808.SHE Guangdong DP Co.Ltd 20230810 0 13.04 13.05 12.87 12.94 776500 12.94 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20230810 0 20.69 21.56 20.67 21.08 4857601 21.08 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20230810 0 19.66 19.96 19.66 19.82 432350 19.82 up down incorrect
300811.SHE POCO Holding Co. Ltd 20230810 0 47.49 48.3 47.26 47.98 1111013 47.98 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20230810 0 21.56 22.33 21.4 21.62 5732312 21.62 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20230810 0 27.39 27.39 26.92 27.14 547418 27.14 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20230810 0 14.65 14.7 14.52 14.64 1552668 14.64 down up incorrect
300816.SHE ActBlue Co. Ltd 20230810 0 25.55 26.08 25.41 25.89 690300 25.89 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20230810 0 15.43 15.79 15.19 15.2 5429578 15.2 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20230810 0 29.42 29.6 28.42 28.91 2045750 28.91 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20230810 0 13.29 13.45 13.21 13.35 829147 13.35 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20230810 0 72.29 73.88 69.96 70.2 2046950 70.2 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20230810 0 10.66 10.76 10.43 10.54 9155500 10.54 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20230810 0 12.5 12.54 12.32 12.39 1055875 12.39 down up incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20230810 0 19.4 19.4 18.96 19.36 651700 19.36 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20230810 0 10.06 10.14 9.93 10.13 1369250 10.13 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20230810 0 16.06 16.3 15.95 16.25 3142386 16.25 up down incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20230810 0 14.73 14.92 14.58 14.62 3678420 14.62 down down correct
300827.SHE Sineng Electric Co.Ltd 20230810 0 34.2 35.79 34.19 35.33 13048358 35.33 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20230810 0 14.38 14.63 14.35 14.57 979350 14.57 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20230810 0 20.75 21.22 20.71 21.19 1079550 21.19 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20230810 0 8.99 8.99 8.82 8.86 3711684 8.86 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20230810 0 12.09 12.2 12.04 12.12 1482100 12.12 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20230810 0 55.43 56.12 54.84 56.01 901559 56.01 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20230810 0 107.49 110.25 106.51 109.97 166970 109.97 up up correct
300835.SHE Sinomag Technology Co. Ltd 20230810 0 29.94 30.15 29.4 29.4 2725230 29.4 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20230810 0 26.05 26.4 25.91 26.16 439560 26.16 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20230810 0 35.59 36.39 35.44 36.17 519600 36.17 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20230810 0 17.08 17.19 16.9 17.16 814200 17.16 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20230810 0 11.62 11.85 11.62 11.78 3017658 11.78 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20230810 0 12.95 13.11 12.81 13.07 3295400 13.07 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20230810 0 61.6 62.75 61.29 62.42 4744219 62.42 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20230810 0 64.6 66.77 64.6 65.88 2938225 65.88 up up correct
300843.SHE Shenglan Technology Co. Ltd 20230810 0 18.79 18.84 18.6 18.69 800300 18.69 down down correct
300845.SHE Zhengzhou Jiean Hi 20230810 0 20.01 20.48 19.96 20.31 1196820 20.31 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20230810 0 13.53 13.64 13.25 13.37 12646816 13.37 down down correct
300847.SHE HG Technologies Co. Ltd 20230810 0 17.72 18.04 17.72 17.74 3717864 17.74 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20230810 0 20.67 21.08 20.67 20.98 967400 20.98 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20230810 0 11.59 11.65 11.4 11.64 1662469 11.64 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20230810 0 33.17 33.75 33.17 33.27 1885244 33.27 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20230810 0 27.77 27.78 26.52 26.54 1635100 26.54 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20230810 0 38.7 38.89 37.5 37.88 2203101 37.88 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20230810 0 28.78 28.97 28.22 28.52 1308789 28.52 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20230810 0 33.12 33.73 32.8 33.58 1962353 33.58 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20230810 0 73.78 74.21 72.82 73.32 575692 73.32 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20230810 0 24.75 24.96 24.25 24.96 1796330 24.96 up up correct
300858.SHE Beijing Scitop Bio 20230810 0 18.23 18.71 17.88 18.21 10373293 18.21 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20230810 0 25.04 25.37 25 25.22 1850929 25.22 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20230810 0 61.38 61.69 60 60.52 589350 60.52 down down correct
300861.SHE Yangling Metron New Material Inc 20230810 0 44.87 45.6 44.53 45.13 1034240 45.13 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20230810 0 27.95 28.3 27.79 28.07 431400 28.07 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20230810 0 53.71 53.78 53.12 53.43 533708 53.43 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20230810 0 22.67 22.96 22.51 22.71 1217793 22.71 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20230810 0 20.69 20.98 20.64 20.92 624122 20.92 up up correct
300866.SHE Anker Innovations Limited 20230810 0 82.4 82.4 77.78 78.4 3083784 78.4 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20230810 0 17.08 17.18 17.05 17.11 786500 17.11 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20230810 0 19.67 19.7 19.4 19.48 2405249 19.48 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20230810 0 23.3 23.46 23.08 23.38 4688068 23.38 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20230810 0 48 49.08 48 48.1 798210 48.1 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20230810 0 16.48 16.66 16.19 16.59 1167600 16.59 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20230810 0 15.95 16.06 15.68 15.99 10628073 15.99 up up correct
300873.SHE Hichain Logistics Co.Ltd 20230810 0 19.52 19.94 19.36 19.79 1393120 19.79 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20230810 0 35.34 35.91 35.15 35.7 730690 35.7 up up correct
300876.SHE Guangdong Modern High 20230810 0 27.89 27.89 27.15 27.61 874700 27.61 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20230810 0 17.38 17.7 17.37 17.66 1616300 17.66 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20230810 0 22.38 22.53 21.93 22.42 1012639 22.42 up down incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20230810 0 17.66 17.88 17.43 17.45 3066391 17.45 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20230810 0 24.5 24.59 23.1 23.36 8382971 23.36 down down correct
300881.SHE Shengtak New Material Co. Ltd 20230810 0 36.11 36.65 35.11 35.22 4278738 35.22 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20230810 0 23.73 24.1 23.55 23.58 3348018 23.58 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20230810 0 6.41 6.46 6.34 6.43 2233000 6.43 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20230810 0 11.29 11.34 11.18 11.32 2615320 11.32 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20230810 0 9.11 9.22 9.08 9.18 995854 9.18 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20230810 0 24.48 24.8 24.21 24.35 1003752 24.35 down down correct
300887.SHE Pony Testing Co. Ltd 20230810 0 21.86 22.6 21.73 22.25 4361764 22.25 up up correct
300888.SHE Winner Medical Co. Ltd 20230810 0 42.6 42.82 42.03 42.32 730602 42.32 down down correct
300889.SHE Shenzhen EXC 20230810 0 15.12 15.12 14.91 14.95 926800 14.95 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20230810 0 39.1 39.6 39.06 39.37 898918 39.37 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20230810 0 9.48 9.55 9.46 9.54 884500 9.54 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20230810 0 28.17 29.83 27.33 28.9 9580795 28.9 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20230810 0 22.4 22.63 22.11 22.34 2039633 22.34 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20230810 0 33.29 33.49 32.5 32.7 2080098 32.7 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20230810 0 446.78 452.43 444.08 450.81 1122136 450.81 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20230810 0 31.5 32.18 31.42 32.12 372100 32.12 up up correct
300898.SHE Panda Dairy Corporation 20230810 0 27.88 30.99 27.5 30.3 19283404 30.3 up up correct
300899.SHE Keysino Separation Technology Inc 20230810 0 24.93 25.59 24.91 25.54 2024587 25.54 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20230810 0 26.13 26.32 25.88 26.21 1110791 26.21 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20230810 0 10.5 10.58 10.46 10.51 2346100 10.51 up up correct
300902.SHE Guoanda Co. Ltd 20230810 0 33.54 34 33.27 33.63 383200 33.63 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20230810 0 9.83 9.9 9.79 9.83 4048425 9.83
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20230810 0 17.33 17.58 17.19 17.52 601400 17.52 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20230810 0 23.36 23.89 23.29 23.75 445100 23.75 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20230810 0 7.89 7.99 7.76 7.8 20009997 7.8 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20230810 0 41.99 42.25 41.77 42 4372900 42 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.